49787 纳指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.046 | 2,630,000 | 9,750,000 | 9.750 | 1,020,000 | 0.046 | 1,610,000 | 0.047 | |
| 30/09/2025 | 0.052 | 0 | 9,160,000 | 9.160 | |||||
| 29/09/2025 | 0.051 | 370,000 | 9,160,000 | 9.160 | 370,000 | 0.052 | |||
| 26/09/2025 | 0.056 | 1,350,000 | 8,790,000 | 8.790 | 350,000 | 0.056 | 1,000,000 | 0.057 | |
| 25/09/2025 | 0.054 | 360,000 | 8,140,000 | 8.140 | 360,000 | 0.054 | |||
| 24/09/2025 | 0.051 | 680,000 | 7,780,000 | 7.780 | 660,000 | 0.051 | 20,000 | 0.052 | |
| 23/09/2025 | 0.047 | 1,740,000 | 8,420,000 | 8.420 | 1,630,000 | 0.048 | |||
| 22/09/2025 | 0.052 | 230,000 | 6,790,000 | 6.790 | 230,000 | 0.052 | |||
| 19/09/2025 | 0.055 | 510,000 | 6,560,000 | 6.560 | 10,000 | 0.054 | 500,000 | 0.055 | |
| 18/09/2025 | 0.056 | 1,600,000 | 6,070,000 | 6.070 | 350,000 | 0.057 | 1,250,000 | 0.058 | |
| 17/09/2025 | 0.059 | 550,000 | 5,170,000 | 5.170 | 550,000 | 0.059 | |||
| 16/09/2025 | 0.058 | 1,350,000 | 5,720,000 | 5.720 | 1,350,000 | 0.058 | |||
| 15/09/2025 | 0.063 | 1,100,000 | 4,370,000 | 4.370 | 800,000 | 0.064 | |||
| 12/09/2025 | 0.066 | 190,000 | 3,570,000 | 3.570 | 190,000 | 0.067 | |||
| 11/09/2025 | 0.069 | 1,350,000 | 3,380,000 | 3.380 | 1,350,000 | 0.069 | |||
| 10/09/2025 | 0.068 | 170,000 | 2,030,000 | 2.030 | 170,000 | 0.069 | |||
| 09/09/2025 | 0.070 | 180,000 | 1,860,000 | 1.860 | 180,000 | 0.071 | |||
| 08/09/2025 | 0.073 | 50,000 | 1,680,000 | 1.680 | 50,000 | 0.073 | |||
| 05/09/2025 | 0.072 | 1,070,000 | 1,630,000 | 1.630 | 1,000,000 | 0.072 | 70,000 | 0.073 | |
| 04/09/2025 | 0.079 | 0 | 2,560,000 | 2.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |