49787 纳指摩通八乙熊Ｋ (R 熊证)
按盘价 
0.068 +0.027 (+65.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.041 | 100,490,000 | 19,460,000 | 19.460 | 45,150,000 | 0.042 | 55,340,000 | 0.041 | |
| 19/11/2025 | 0.055 | 1,940,000 | 9,270,000 | 9.270 | 1,490,000 | 0.055 | 450,000 | 0.056 | |
| 18/11/2025 | 0.053 | 2,560,000 | 10,310,000 | 10.310 | 1,120,000 | 0.047 | 1,440,000 | 0.052 | |
| 17/11/2025 | 0.039 | 1,850,000 | 9,990,000 | 9.990 | 500,000 | 0.039 | 1,350,000 | 0.040 | |
| 14/11/2025 | 0.046 | 3,340,000 | 9,140,000 | 9.140 | 460,000 | 0.042 | 2,880,000 | 0.045 | |
| 13/11/2025 | 0.030 | 980,000 | 6,720,000 | 6.720 | 720,000 | 0.030 | 260,000 | 0.031 | |
| 12/11/2025 | 0.028 | 780,000 | 7,180,000 | 7.180 | 580,000 | 0.029 | 200,000 | 0.029 | |
| 11/11/2025 | 0.031 | 320,000 | 7,560,000 | 7.560 | 70,000 | 0.031 | 250,000 | 0.030 | |
| 10/11/2025 | 0.034 | 380,000 | 7,380,000 | 7.380 | 260,000 | 0.036 | 120,000 | 0.036 | |
| 07/11/2025 | 0.038 | 2,110,000 | 7,520,000 | 7.520 | 800,000 | 0.039 | 1,310,000 | 0.039 | |
| 06/11/2025 | 0.031 | 970,000 | 7,010,000 | 7.010 | 140,000 | 0.030 | 830,000 | 0.030 | |
| 05/11/2025 | 0.035 | 970,000 | 6,320,000 | 6.320 | 830,000 | 0.037 | 50,000 | 0.039 | |
| 04/11/2025 | 0.029 | 710,000 | 7,100,000 | 7.100 | 50,000 | 0.029 | 660,000 | 0.026 | |
| 03/11/2025 | 0.024 | 600,000 | 6,490,000 | 6.490 | 600,000 | 0.022 | |||
| 31/10/2025 | 0.019 | 280,000 | 5,890,000 | 5.890 | 80,000 | 0.019 | 200,000 | 0.019 | |
| 30/10/2025 | 0.018 | 3,210,000 | 5,770,000 | 5.770 | 2,790,000 | 0.017 | 220,000 | 0.019 | |
| 28/10/2025 | 0.024 | 3,840,000 | 8,340,000 | 8.340 | 1,730,000 | 0.024 | 2,040,000 | 0.025 | |
| 27/10/2025 | 0.029 | 7,870,000 | 8,030,000 | 8.030 | 2,040,000 | 0.028 | 5,500,000 | 0.029 | |
| 24/10/2025 | 0.038 | 450,000 | 4,570,000 | 4.570 | 20,000 | 0.038 | 400,000 | 0.039 | |
| 23/10/2025 | 0.044 | 260,000 | 4,190,000 | 4.190 | 260,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |