49788 道指摩通五乙牛Ｋ (R 牛证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.074 | 10,000 | 180,000 | 0.180 | 10,000 | 0.074 | |||
| 21/10/2025 | 0.068 | 200,000 | 170,000 | 0.170 | 150,000 | 0.067 | 50,000 | 0.068 | |
| 20/10/2025 | 0.060 | 200,000 | 270,000 | 0.270 | 200,000 | 0.060 | |||
| 17/10/2025 | 0.043 | 650,000 | 470,000 | 0.470 | 570,000 | 0.045 | 80,000 | 0.051 | |
| 16/10/2025 | 0.061 | 300,000 | 960,000 | 0.960 | 300,000 | 0.060 | |||
| 15/10/2025 | 0.062 | 50,620,000 | 660,000 | 0.660 | 25,620,000 | 0.061 | 25,000,000 | 0.061 | |
| 14/10/2025 | 0.049 | 90,630,000 | 1,280,000 | 1.280 | 45,580,000 | 0.056 | 45,050,000 | 0.056 | |
| 13/10/2025 | 0.054 | 600,000 | 1,810,000 | 1.810 | 140,000 | 0.051 | 450,000 | 0.053 | |
| 10/10/2025 | 0.063 | 1,310,000 | 1,500,000 | 1.500 | 1,310,000 | 0.063 | |||
| 09/10/2025 | 0.068 | 0 | 190,000 | 0.190 | |||||
| 08/10/2025 | 0.069 | 0 | 190,000 | 0.190 | |||||
| 06/10/2025 | 0.071 | 0 | 190,000 | 0.190 | |||||
| 03/10/2025 | 0.068 | 0 | 190,000 | 0.190 | |||||
| 02/10/2025 | 0.064 | 50,000 | 190,000 | 0.190 | 50,000 | 0.064 | |||
| 30/09/2025 | 0.061 | 0 | 240,000 | 0.240 | |||||
| 29/09/2025 | 0.064 | 160,000 | 240,000 | 0.240 | 110,000 | 0.062 | 50,000 | 0.064 | |
| 26/09/2025 | 0.057 | 560,000 | 300,000 | 0.300 | 300,000 | 0.054 | 260,000 | 0.056 | |
| 25/09/2025 | 0.059 | 200,000 | 340,000 | 0.340 | 200,000 | 0.059 | |||
| 24/09/2025 | 0.063 | 40,000 | 540,000 | 0.540 | 40,000 | 0.062 | |||
| 23/09/2025 | 0.064 | 430,000 | 580,000 | 0.580 | 300,000 | 0.064 | 130,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |