49789 道指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.061 | 110,000 | 2,430,000 | 2.430 | 110,000 | 0.062 | |||
| 21/10/2025 | 0.065 | 0 | 2,320,000 | 2.320 | |||||
| 20/10/2025 | 0.070 | 0 | 2,320,000 | 2.320 | |||||
| 17/10/2025 | 0.081 | 1,240,000 | 2,320,000 | 2.320 | 200,000 | 0.078 | 990,000 | 0.079 | |
| 16/10/2025 | 0.069 | 80,000 | 1,530,000 | 1.530 | 50,000 | 0.070 | 30,000 | 0.070 | |
| 15/10/2025 | 0.068 | 550,000 | 1,550,000 | 1.550 | 450,000 | 0.068 | 50,000 | 0.069 | |
| 14/10/2025 | 0.076 | 1,400,000 | 1,950,000 | 1.950 | 1,050,000 | 0.075 | 350,000 | 0.072 | |
| 13/10/2025 | 0.074 | 1,220,000 | 2,650,000 | 2.650 | 1,220,000 | 0.075 | |||
| 10/10/2025 | 0.067 | 1,100,000 | 3,870,000 | 3.870 | 100,000 | 0.067 | 1,000,000 | 0.067 | |
| 09/10/2025 | 0.064 | 10,000 | 2,970,000 | 2.970 | 10,000 | 0.064 | |||
| 08/10/2025 | 0.064 | 370,000 | 2,960,000 | 2.960 | 50,000 | 0.064 | 320,000 | 0.064 | |
| 06/10/2025 | 0.061 | 200,000 | 2,690,000 | 2.690 | 200,000 | 0.061 | |||
| 03/10/2025 | 0.064 | 120,000 | 2,490,000 | 2.490 | 120,000 | 0.065 | |||
| 02/10/2025 | 0.067 | 130,000 | 2,370,000 | 2.370 | 100,000 | 0.066 | 30,000 | 0.067 | |
| 30/09/2025 | 0.069 | 50,000 | 2,440,000 | 2.440 | 50,000 | 0.069 | |||
| 29/09/2025 | 0.066 | 100,000 | 2,490,000 | 2.490 | 100,000 | 0.067 | |||
| 26/09/2025 | 0.071 | 120,000 | 2,390,000 | 2.390 | 120,000 | 0.071 | |||
| 25/09/2025 | 0.069 | 0 | 2,510,000 | 2.510 | |||||
| 24/09/2025 | 0.068 | 370,000 | 2,510,000 | 2.510 | 370,000 | 0.068 | |||
| 23/09/2025 | 0.067 | 70,000 | 2,140,000 | 2.140 | 70,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |