49791 道指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.061 | 2,040,000 | 4,360,000 | 4.360 | 2,000,000 | 0.061 | 40,000 | 0.061 | |
| 21/10/2025 | 0.065 | 1,000,000 | 6,320,000 | 6.320 | 1,000,000 | 0.065 | |||
| 20/10/2025 | 0.071 | 100,000 | 5,320,000 | 5.320 | 100,000 | 0.072 | |||
| 17/10/2025 | 0.082 | 2,620,000 | 5,220,000 | 5.220 | 1,420,000 | 0.077 | 1,200,000 | 0.078 | |
| 16/10/2025 | 0.069 | 0 | 5,440,000 | 5.440 | |||||
| 15/10/2025 | 0.069 | 630,000 | 5,440,000 | 5.440 | 630,000 | 0.069 | |||
| 14/10/2025 | 0.076 | 1,950,000 | 4,810,000 | 4.810 | 950,000 | 0.075 | 1,000,000 | 0.076 | |
| 13/10/2025 | 0.074 | 500,000 | 4,760,000 | 4.760 | 500,000 | 0.074 | |||
| 10/10/2025 | 0.067 | 0 | 5,260,000 | 5.260 | |||||
| 09/10/2025 | 0.065 | 0 | 5,260,000 | 5.260 | |||||
| 08/10/2025 | 0.065 | 600,000 | 5,260,000 | 5.260 | 600,000 | 0.065 | |||
| 06/10/2025 | 0.063 | 300,000 | 4,660,000 | 4.660 | 300,000 | 0.063 | |||
| 03/10/2025 | 0.066 | 200,000 | 4,360,000 | 4.360 | 200,000 | 0.066 | |||
| 02/10/2025 | 0.068 | 10,000 | 4,160,000 | 4.160 | 10,000 | 0.068 | |||
| 30/09/2025 | 0.070 | 20,000 | 4,150,000 | 4.150 | 20,000 | 0.069 | |||
| 29/09/2025 | 0.068 | 30,000 | 4,130,000 | 4.130 | 30,000 | 0.069 | |||
| 26/09/2025 | 0.072 | 0 | 4,100,000 | 4.100 | |||||
| 25/09/2025 | 0.072 | 0 | 4,100,000 | 4.100 | |||||
| 24/09/2025 | 0.069 | 0 | 4,100,000 | 4.100 | |||||
| 23/09/2025 | 0.069 | 0 | 4,100,000 | 4.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |