49794 纳指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.034 | 450,000 | 26,570,000 | 26.570 | 450,000 | 0.034 | |||
| 30/09/2025 | 0.038 | 0 | 26,120,000 | 26.120 | |||||
| 29/09/2025 | 0.037 | 130,000 | 26,120,000 | 26.120 | 100,000 | 0.037 | 30,000 | 0.038 | |
| 26/09/2025 | 0.042 | 100,000 | 26,190,000 | 26.190 | 100,000 | 0.042 | |||
| 25/09/2025 | 0.039 | 0 | 26,290,000 | 26.290 | |||||
| 24/09/2025 | 0.037 | 0 | 26,290,000 | 26.290 | |||||
| 23/09/2025 | 0.036 | 3,000,000 | 26,290,000 | 26.290 | 3,000,000 | 0.036 | |||
| 22/09/2025 | 0.039 | 1,550,000 | 23,290,000 | 23.290 | 1,550,000 | 0.039 | |||
| 19/09/2025 | 0.041 | 8,600,000 | 21,740,000 | 21.740 | 8,600,000 | 0.041 | |||
| 18/09/2025 | 0.042 | 150,000 | 13,140,000 | 13.140 | 150,000 | 0.044 | |||
| 17/09/2025 | 0.044 | 11,150,000 | 12,990,000 | 12.990 | 50,000 | 0.044 | 11,100,000 | 0.044 | |
| 16/09/2025 | 0.043 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.043 | |||
| 15/09/2025 | 0.047 | 0 | 1,840,000 | 1.840 | |||||
| 12/09/2025 | 0.049 | 0 | 1,840,000 | 1.840 | |||||
| 11/09/2025 | 0.050 | 0 | 1,840,000 | 1.840 | |||||
| 10/09/2025 | 0.050 | 0 | 1,840,000 | 1.840 | |||||
| 09/09/2025 | 0.052 | 0 | 1,840,000 | 1.840 | |||||
| 08/09/2025 | 0.053 | 0 | 1,840,000 | 1.840 | |||||
| 05/09/2025 | 0.053 | 500,000 | 1,840,000 | 1.840 | 500,000 | 0.053 | |||
| 04/09/2025 | 0.057 | 0 | 1,340,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |