49795 纳指瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.044 | 120,000 | 8,670,000 | 8.670 | 120,000 | 0.044 | |||
| 30/09/2025 | 0.047 | 40,000 | 8,550,000 | 8.550 | 40,000 | 0.047 | |||
| 29/09/2025 | 0.047 | 0 | 8,510,000 | 8.510 | |||||
| 26/09/2025 | 0.051 | 42,000,000 | 8,510,000 | 8.510 | 21,000,000 | 0.052 | 21,000,000 | 0.052 | |
| 25/09/2025 | 0.050 | 42,010,000 | 8,510,000 | 8.510 | 21,000,000 | 0.049 | 21,010,000 | 0.049 | |
| 24/09/2025 | 0.047 | 310,000 | 8,500,000 | 8.500 | 270,000 | 0.047 | 30,000 | 0.047 | |
| 23/09/2025 | 0.045 | 4,290,000 | 8,740,000 | 8.740 | 4,290,000 | 0.045 | |||
| 22/09/2025 | 0.049 | 42,080,000 | 4,450,000 | 4.450 | 21,060,000 | 0.048 | 21,020,000 | 0.048 | |
| 19/09/2025 | 0.051 | 120,000 | 4,490,000 | 4.490 | 120,000 | 0.051 | |||
| 18/09/2025 | 0.051 | 1,990,000 | 4,370,000 | 4.370 | 1,980,000 | 0.053 | |||
| 17/09/2025 | 0.054 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.054 | |||
| 16/09/2025 | 0.052 | 190,000 | 2,360,000 | 2.360 | 190,000 | 0.053 | |||
| 15/09/2025 | 0.056 | 940,000 | 2,170,000 | 2.170 | 940,000 | 0.057 | |||
| 12/09/2025 | 0.058 | 480,000 | 1,230,000 | 1.230 | 480,000 | 0.058 | |||
| 11/09/2025 | 0.060 | 20,000 | 750,000 | 0.750 | 20,000 | 0.060 | |||
| 10/09/2025 | 0.060 | 10,000 | 730,000 | 0.730 | 10,000 | 0.060 | |||
| 09/09/2025 | 0.061 | 520,000 | 720,000 | 0.720 | 10,000 | 0.060 | 510,000 | 0.062 | |
| 08/09/2025 | 0.063 | 30,000 | 220,000 | 0.220 | 30,000 | 0.062 | |||
| 05/09/2025 | 0.062 | 20,000 | 190,000 | 0.190 | 20,000 | 0.062 | |||
| 04/09/2025 | 0.066 | 10,000 | 170,000 | 0.170 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |