49797 道指汇丰七乙熊Ｄ (R 熊证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.037 | 2,770,000 | 6,040,000 | 6.040 | 2,770,000 | 0.037 | |||
| 31/12/2025 | 0.034 | 0 | 8,810,000 | 8.810 | |||||
| 30/12/2025 | 0.033 | 5,010,000 | 8,810,000 | 8.810 | 5,010,000 | 0.032 | |||
| 29/12/2025 | 0.029 | 20,000 | 13,820,000 | 13.820 | 20,000 | 0.029 | |||
| 24/12/2025 | 0.033 | 30,000 | 13,800,000 | 13.800 | 30,000 | 0.033 | |||
| 23/12/2025 | 0.034 | 50,000 | 13,830,000 | 13.830 | 50,000 | 0.034 | |||
| 22/12/2025 | 0.037 | 180,000 | 13,780,000 | 13.780 | 150,000 | 0.036 | 30,000 | 0.037 | |
| 19/12/2025 | 0.041 | 3,570,000 | 13,900,000 | 13.900 | 380,000 | 0.041 | 3,190,000 | 0.042 | |
| 18/12/2025 | 0.042 | 270,000 | 11,090,000 | 11.090 | 270,000 | 0.040 | |||
| 17/12/2025 | 0.037 | 2,910,000 | 11,360,000 | 11.360 | 2,910,000 | 0.037 | |||
| 16/12/2025 | 0.034 | 720,000 | 14,270,000 | 14.270 | 700,000 | 0.034 | 20,000 | 0.035 | |
| 15/12/2025 | 0.030 | 2,710,000 | 14,950,000 | 14.950 | 1,360,000 | 0.030 | 1,350,000 | 0.030 | |
| 12/12/2025 | 0.026 | 9,860,000 | 14,960,000 | 14.960 | 1,200,000 | 0.026 | 8,660,000 | 0.027 | |
| 11/12/2025 | 0.041 | 100,000 | 7,500,000 | 7.500 | 100,000 | 0.041 | |||
| 10/12/2025 | 0.044 | 0 | 7,400,000 | 7.400 | |||||
| 09/12/2025 | 0.041 | 0 | 7,400,000 | 7.400 | |||||
| 08/12/2025 | 0.039 | 200,000 | 7,400,000 | 7.400 | 200,000 | 0.040 | |||
| 05/12/2025 | 0.040 | 0 | 7,200,000 | 7.200 | |||||
| 04/12/2025 | 0.040 | 100,000 | 7,200,000 | 7.200 | 100,000 | 0.040 | |||
| 03/12/2025 | 0.045 | 90,000 | 7,100,000 | 7.100 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |