49800 纳指汇丰六三牛Ａ (R 牛证)
按盘价 
0.076 -0.037 (-32.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.113 | 1,000,000 | 3,310,000 | 4.140 | 1,000,000 | 0.113 | |||
| 19/11/2025 | 0.093 | 2,010,000 | 4,310,000 | 5.390 | 2,010,000 | 0.089 | |||
| 18/11/2025 | 0.097 | 0 | 2,300,000 | 2.880 | |||||
| 17/11/2025 | 0.117 | 0 | 2,300,000 | 2.880 | |||||
| 14/11/2025 | 0.107 | 0 | 2,300,000 | 2.880 | |||||
| 13/11/2025 | 0.130 | 0 | 2,300,000 | 2.880 | |||||
| 12/11/2025 | 0.133 | 0 | 2,300,000 | 2.880 | |||||
| 11/11/2025 | 0.130 | 70,000 | 2,300,000 | 2.880 | 70,000 | 0.132 | |||
| 10/11/2025 | 0.123 | 70,000 | 2,370,000 | 2.960 | 70,000 | 0.122 | |||
| 07/11/2025 | 0.119 | 0 | 2,300,000 | 2.880 | |||||
| 06/11/2025 | 0.128 | 0 | 2,300,000 | 2.880 | |||||
| 05/11/2025 | 0.123 | 2,300,000 | 2,300,000 | 2.880 | 2,300,000 | 0.123 | |||
| 04/11/2025 | 0 | 0 | 0.000 | ||||||
| 03/11/2025 | 0 | 0 | 0.000 | ||||||
| 31/10/2025 | 0 | 0 | 0.000 | ||||||
| 30/10/2025 | 0 | 0 | 0.000 | ||||||
| 28/10/2025 | 0 | 0 | 0.000 | ||||||
| 27/10/2025 | 0 | 0 | 0.000 | ||||||
| 24/10/2025 | 0 | 0 | 0.000 | ||||||
| 23/10/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |