49804 纳指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.047 | 0 | 1,850,000 | 1.233 | |||||
| 30/09/2025 | 0.053 | 200,000 | 1,850,000 | 1.233 | 200,000 | 0.053 | |||
| 29/09/2025 | 0.051 | 0 | 1,650,000 | 1.100 | |||||
| 26/09/2025 | 0.053 | 0 | 1,650,000 | 1.100 | |||||
| 25/09/2025 | 0.052 | 0 | 1,650,000 | 1.100 | |||||
| 24/09/2025 | 0.049 | 0 | 1,650,000 | 1.100 | |||||
| 23/09/2025 | 0.049 | 420,000 | 1,650,000 | 1.100 | 420,000 | 0.049 | |||
| 22/09/2025 | 0.052 | 100,000 | 1,230,000 | 0.820 | 100,000 | 0.052 | |||
| 19/09/2025 | 0.055 | 1,120,000 | 1,130,000 | 0.753 | 1,120,000 | 0.055 | |||
| 18/09/2025 | 0.056 | 10,000 | 10,000 | 0.007 | 10,000 | 0.056 | |||
| 17/09/2025 | 0.057 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 0.057 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |