49804 纳指法兴八乙熊Ｗ (R 熊证)
按盘价 
0.067 +0.023 (+52.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.044 | 1,310,000 | 5,180,000 | 3.453 | 1,310,000 | 0.043 | |||
| 19/11/2025 | 0.057 | 890,000 | 3,870,000 | 2.580 | 890,000 | 0.057 | |||
| 18/11/2025 | 0.054 | 750,000 | 4,760,000 | 3.173 | 490,000 | 0.051 | 160,000 | 0.052 | |
| 17/11/2025 | 0.040 | 1,240,000 | 5,090,000 | 3.393 | 400,000 | 0.042 | 630,000 | 0.041 | |
| 14/11/2025 | 0.047 | 2,320,000 | 4,860,000 | 3.240 | 2,050,000 | 0.045 | 230,000 | 0.046 | |
| 13/11/2025 | 0.031 | 180,000 | 6,680,000 | 4.453 | 180,000 | 0.031 | |||
| 12/11/2025 | 0.029 | 290,000 | 6,500,000 | 4.333 | 270,000 | 0.030 | 20,000 | 0.029 | |
| 11/11/2025 | 0.032 | 650,000 | 6,750,000 | 4.500 | 650,000 | 0.031 | |||
| 10/11/2025 | 0.036 | 1,330,000 | 6,100,000 | 4.067 | 660,000 | 0.036 | 670,000 | 0.037 | |
| 07/11/2025 | 0.040 | 740,000 | 6,090,000 | 4.060 | 30,000 | 0.042 | 710,000 | 0.042 | |
| 06/11/2025 | 0.031 | 1,000,000 | 5,410,000 | 3.607 | 1,000,000 | 0.031 | |||
| 05/11/2025 | 0.034 | 530,000 | 6,410,000 | 4.273 | 300,000 | 0.038 | 230,000 | 0.039 | |
| 04/11/2025 | 0.029 | 3,700,000 | 6,480,000 | 4.320 | 130,000 | 0.028 | 3,570,000 | 0.028 | |
| 03/11/2025 | 0.022 | 500,000 | 3,040,000 | 2.027 | 500,000 | 0.022 | |||
| 31/10/2025 | 0.017 | 900,000 | 3,540,000 | 2.360 | 200,000 | 0.019 | 700,000 | 0.017 | |
| 30/10/2025 | 0.015 | 16,030,000 | 3,040,000 | 2.027 | 8,380,000 | 0.017 | 7,630,000 | 0.018 | |
| 28/10/2025 | 0.025 | 2,760,000 | 3,790,000 | 2.527 | 1,320,000 | 0.024 | 1,440,000 | 0.025 | |
| 27/10/2025 | 0.030 | 700,000 | 3,670,000 | 2.447 | 700,000 | 0.030 | |||
| 24/10/2025 | 0.040 | 1,030,000 | 2,970,000 | 1.980 | 1,000,000 | 0.040 | 30,000 | 0.040 | |
| 23/10/2025 | 0.046 | 2,000,000 | 3,940,000 | 2.627 | 1,000,000 | 0.045 | 1,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |