49805 纳指法兴八乙熊Ｘ (R 熊证)
按盘价 
0.079 +0.024 (+43.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.055 | 940,000 | 12,900,000 | 8.600 | 20,000 | 0.054 | 920,000 | 0.055 | |
| 19/11/2025 | 0.068 | 400,000 | 12,000,000 | 8.000 | 300,000 | 0.069 | 100,000 | 0.068 | |
| 18/11/2025 | 0.065 | 1,130,000 | 12,200,000 | 8.133 | 1,130,000 | 0.062 | |||
| 17/11/2025 | 0.051 | 2,000,000 | 13,330,000 | 8.887 | 1,110,000 | 0.052 | 890,000 | 0.052 | |
| 14/11/2025 | 0.059 | 2,380,000 | 13,550,000 | 9.033 | 1,380,000 | 0.057 | 1,000,000 | 0.057 | |
| 13/11/2025 | 0.041 | 30,000 | 13,930,000 | 9.287 | 30,000 | 0.041 | |||
| 12/11/2025 | 0.040 | 1,180,000 | 13,960,000 | 9.307 | 1,180,000 | 0.041 | |||
| 11/11/2025 | 0.043 | 2,680,000 | 12,780,000 | 8.520 | 2,680,000 | 0.041 | |||
| 10/11/2025 | 0.047 | 2,780,000 | 10,100,000 | 6.733 | 30,000 | 0.048 | 2,710,000 | 0.048 | |
| 07/11/2025 | 0.051 | 870,000 | 7,420,000 | 4.947 | 740,000 | 0.053 | 130,000 | 0.052 | |
| 06/11/2025 | 0.042 | 380,000 | 8,030,000 | 5.353 | 380,000 | 0.042 | |||
| 05/11/2025 | 0.048 | 1,300,000 | 7,650,000 | 5.100 | 1,150,000 | 0.050 | 150,000 | 0.048 | |
| 04/11/2025 | 0.041 | 1,000,000 | 8,650,000 | 5.767 | 800,000 | 0.041 | 200,000 | 0.042 | |
| 03/11/2025 | 0.034 | 200,000 | 9,250,000 | 6.167 | 200,000 | 0.034 | |||
| 31/10/2025 | 0.032 | 1,110,000 | 9,450,000 | 6.300 | 60,000 | 0.031 | 1,050,000 | 0.032 | |
| 30/10/2025 | 0.030 | 1,860,000 | 8,460,000 | 5.640 | 250,000 | 0.030 | 1,610,000 | 0.029 | |
| 28/10/2025 | 0.037 | 120,000 | 7,100,000 | 4.733 | 120,000 | 0.037 | |||
| 27/10/2025 | 0.041 | 3,920,000 | 6,980,000 | 4.653 | 3,870,000 | 0.042 | |||
| 24/10/2025 | 0.051 | 240,000 | 3,110,000 | 2.073 | 240,000 | 0.051 | |||
| 23/10/2025 | 0.057 | 310,000 | 2,870,000 | 1.913 | 310,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |