49806 道指摩利七乙熊Ｂ (R 熊证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.031 | 2,400,000 | 3,270,000 | 4.088 | 100,000 | 0.030 | 2,300,000 | 0.031 | |
| 21/10/2025 | 0.036 | 930,000 | 1,070,000 | 1.338 | 450,000 | 0.034 | 480,000 | 0.035 | |
| 20/10/2025 | 0.040 | 0 | 1,040,000 | 1.300 | |||||
| 17/10/2025 | 0.053 | 330,000 | 1,040,000 | 1.300 | 100,000 | 0.048 | 230,000 | 0.048 | |
| 16/10/2025 | 0.040 | 350,000 | 910,000 | 1.138 | 250,000 | 0.040 | 100,000 | 0.041 | |
| 15/10/2025 | 0.040 | 0 | 1,060,000 | 1.325 | |||||
| 14/10/2025 | 0.048 | 600,000 | 1,060,000 | 1.325 | 600,000 | 0.045 | |||
| 13/10/2025 | 0.046 | 700,000 | 460,000 | 0.575 | 700,000 | 0.046 | |||
| 10/10/2025 | 0.039 | 400,000 | 1,160,000 | 1.450 | 300,000 | 0.039 | 100,000 | 0.039 | |
| 09/10/2025 | 0.035 | 0 | 1,360,000 | 1.700 | |||||
| 08/10/2025 | 0.035 | 100,000 | 1,360,000 | 1.700 | 100,000 | 0.035 | |||
| 06/10/2025 | 0.032 | 380,000 | 1,260,000 | 1.575 | 230,000 | 0.032 | 150,000 | 0.033 | |
| 03/10/2025 | 0.035 | 380,000 | 1,340,000 | 1.675 | 380,000 | 0.036 | |||
| 02/10/2025 | 0.039 | 0 | 960,000 | 1.200 | |||||
| 30/09/2025 | 0.040 | 0 | 960,000 | 1.200 | |||||
| 29/09/2025 | 0.038 | 0 | 960,000 | 1.200 | |||||
| 26/09/2025 | 0.042 | 0 | 960,000 | 1.200 | |||||
| 25/09/2025 | 0.042 | 0 | 960,000 | 1.200 | |||||
| 24/09/2025 | 0.040 | 0 | 960,000 | 1.200 | |||||
| 23/09/2025 | 0.040 | 500,000 | 960,000 | 1.200 | 500,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |