49807 道指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.058 | 130,000 | 7,890,000 | 7.890 | 130,000 | 0.058 | |||
| 15/04/2026 | 0.059 | 270,000 | 8,020,000 | 8.020 | 170,000 | 0.058 | 100,000 | 0.058 | |
| 14/04/2026 | 0.062 | 190,000 | 8,090,000 | 8.090 | 10,000 | 0.063 | 180,000 | 0.063 | |
| 13/04/2026 | 0.071 | 230,000 | 7,920,000 | 7.920 | 170,000 | 0.072 | 60,000 | 0.072 | |
| 10/04/2026 | 0.064 | 260,000 | 8,030,000 | 8.030 | 250,000 | 0.064 | |||
| 09/04/2026 | 0.069 | 650,000 | 7,780,000 | 7.780 | 650,000 | 0.068 | |||
| 08/04/2026 | 0.071 | 510,000 | 7,130,000 | 7.130 | 50,000 | 0.072 | 460,000 | 0.072 | |
| 02/04/2026 | 0.093 | 590,000 | 6,720,000 | 6.720 | 510,000 | 0.092 | 80,000 | 0.094 | |
| 01/04/2026 | 0.087 | 1,560,000 | 7,150,000 | 7.150 | 10,000 | 0.089 | 1,550,000 | 0.089 | |
| 31/03/2026 | 0.100 | 20,000 | 5,610,000 | 5.610 | 20,000 | 0.100 | |||
| 30/03/2026 | 0.106 | 3,930,000 | 5,590,000 | 5.590 | 3,920,000 | 0.110 | |||
| 27/03/2026 | 0.091 | 140,000 | 9,510,000 | 9.510 | 70,000 | 0.090 | 70,000 | 0.091 | |
| 26/03/2026 | 0.089 | 280,000 | 9,510,000 | 9.510 | 100,000 | 0.088 | 180,000 | 0.089 | |
| 25/03/2026 | 0.086 | 940,000 | 9,430,000 | 9.430 | 100,000 | 0.085 | 840,000 | 0.087 | |
| 24/03/2026 | 0.088 | 1,330,000 | 8,690,000 | 8.690 | 220,000 | 0.093 | 1,110,000 | 0.092 | |
| 23/03/2026 | 0.103 | 2,200,000 | 7,800,000 | 7.800 | 1,990,000 | 0.101 | 200,000 | 0.100 | |
| 20/03/2026 | 0.092 | 1,520,000 | 9,590,000 | 9.590 | 120,000 | 0.092 | 1,400,000 | 0.091 | |
| 19/03/2026 | 0.092 | 2,270,000 | 8,310,000 | 8.310 | 2,270,000 | 0.091 | |||
| 18/03/2026 | 0.075 | 410,000 | 10,580,000 | 10.580 | 330,000 | 0.075 | 80,000 | 0.077 | |
| 17/03/2026 | 0.083 | 280,000 | 10,830,000 | 10.830 | 280,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |