49807 道指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.057 | 0 | 4,860,000 | 4.860 | |||||
| 30/12/2025 | 0.057 | 100,000 | 4,860,000 | 4.860 | 60,000 | 0.057 | |||
| 29/12/2025 | 0.053 | 250,000 | 4,800,000 | 4.800 | 250,000 | 0.053 | |||
| 24/12/2025 | 0.056 | 50,000 | 4,550,000 | 4.550 | 50,000 | 0.056 | |||
| 23/12/2025 | 0.058 | 200,000 | 4,500,000 | 4.500 | 200,000 | 0.058 | |||
| 22/12/2025 | 0.059 | 0 | 4,300,000 | 4.300 | |||||
| 19/12/2025 | 0.064 | 0 | 4,300,000 | 4.300 | |||||
| 18/12/2025 | 0.064 | 720,000 | 4,300,000 | 4.300 | 720,000 | 0.063 | |||
| 17/12/2025 | 0.060 | 2,740,000 | 5,020,000 | 5.020 | 2,240,000 | 0.060 | 500,000 | 0.061 | |
| 16/12/2025 | 0.057 | 3,000,000 | 6,760,000 | 6.760 | 1,000,000 | 0.057 | 2,000,000 | 0.057 | |
| 15/12/2025 | 0.053 | 2,460,000 | 5,760,000 | 5.760 | 1,260,000 | 0.053 | 1,200,000 | 0.053 | |
| 12/12/2025 | 0.050 | 2,210,000 | 5,820,000 | 5.820 | 2,210,000 | 0.050 | |||
| 11/12/2025 | 0.063 | 0 | 3,610,000 | 3.610 | |||||
| 10/12/2025 | 0.066 | 0 | 3,610,000 | 3.610 | |||||
| 09/12/2025 | 0.063 | 0 | 3,610,000 | 3.610 | |||||
| 08/12/2025 | 0.062 | 0 | 3,610,000 | 3.610 | |||||
| 05/12/2025 | 0.062 | 0 | 3,610,000 | 3.610 | |||||
| 04/12/2025 | 0.062 | 210,000 | 3,610,000 | 3.610 | 210,000 | 0.063 | |||
| 03/12/2025 | 0.068 | 10,000 | 3,400,000 | 3.400 | 10,000 | 0.068 | |||
| 02/12/2025 | 0.071 | 0 | 3,390,000 | 3.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |