49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.032 -0.038 (-54.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.070 | 0 | 160,000 | 0.160 | |||||
| 19/11/2025 | 0.050 | 50,000 | 160,000 | 0.160 | 50,000 | 0.049 | |||
| 18/11/2025 | 0.055 | 370,000 | 210,000 | 0.210 | 360,000 | 0.059 | 10,000 | 0.055 | |
| 17/11/2025 | 0.076 | 10,000 | 560,000 | 0.560 | 10,000 | 0.077 | |||
| 14/11/2025 | 0.065 | 70,000 | 550,000 | 0.550 | 20,000 | 0.063 | 50,000 | 0.068 | |
| 13/11/2025 | 0.089 | 140,000 | 520,000 | 0.520 | 110,000 | 0.089 | 30,000 | 0.089 | |
| 12/11/2025 | 0.092 | 0 | 600,000 | 0.600 | |||||
| 11/11/2025 | 0.088 | 4,720,000 | 600,000 | 0.600 | 4,700,000 | 0.091 | 20,000 | 0.089 | |
| 10/11/2025 | 0.082 | 4,720,000 | 5,280,000 | 5.280 | 4,720,000 | 0.082 | |||
| 07/11/2025 | 0.076 | 250,000 | 560,000 | 0.560 | 100,000 | 0.073 | 150,000 | 0.073 | |
| 06/11/2025 | 0.088 | 50,000 | 510,000 | 0.510 | 50,000 | 0.088 | |||
| 05/11/2025 | 0.082 | 210,000 | 460,000 | 0.460 | 60,000 | 0.076 | 150,000 | 0.081 | |
| 04/11/2025 | 0.092 | 240,000 | 370,000 | 0.370 | 190,000 | 0.098 | 50,000 | 0.093 | |
| 03/11/2025 | 0.101 | 20,000 | 510,000 | 0.510 | 20,000 | 0.102 | |||
| 31/10/2025 | 0.107 | 40,000 | 490,000 | 0.490 | 40,000 | 0.106 | |||
| 30/10/2025 | 0.109 | 60,160,000 | 450,000 | 0.450 | 30,150,000 | 0.110 | 30,010,000 | 0.109 | |
| 28/10/2025 | 0.098 | 94,780,000 | 590,000 | 0.590 | 47,590,000 | 0.098 | 47,190,000 | 0.098 | |
| 27/10/2025 | 0.092 | 152,330,000 | 990,000 | 0.990 | 76,100,000 | 0.089 | 76,230,000 | 0.089 | |
| 24/10/2025 | 0.076 | 148,880,000 | 860,000 | 0.860 | 74,600,000 | 0.074 | 74,270,000 | 0.074 | |
| 23/10/2025 | 0.065 | 170,600,000 | 1,190,000 | 1.190 | 85,100,000 | 0.066 | 85,500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |