49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.084 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.084 | |||
| 09/01/2026 | 0.083 | 0 | 1,070,000 | 1.070 | |||||
| 08/01/2026 | 0.085 | 310,000 | 1,070,000 | 1.070 | 310,000 | 0.086 | |||
| 07/01/2026 | 0.086 | 110,000 | 1,380,000 | 1.380 | 110,000 | 0.088 | |||
| 06/01/2026 | 0.081 | 200,000 | 1,270,000 | 1.270 | 200,000 | 0.081 | |||
| 05/01/2026 | 0.076 | 0 | 1,070,000 | 1.070 | |||||
| 02/01/2026 | 0.081 | 300,000 | 1,070,000 | 1.070 | 300,000 | 0.081 | |||
| 31/12/2025 | 0.081 | 0 | 770,000 | 0.770 | |||||
| 30/12/2025 | 0.084 | 130,000 | 770,000 | 0.770 | 130,000 | 0.084 | |||
| 29/12/2025 | 0.087 | 140,000 | 640,000 | 0.640 | 140,000 | 0.087 | |||
| 24/12/2025 | 0.086 | 60,000 | 500,000 | 0.500 | 60,000 | 0.086 | |||
| 23/12/2025 | 0.082 | 150,000 | 560,000 | 0.560 | 140,000 | 0.082 | 10,000 | 0.083 | |
| 22/12/2025 | 0.083 | 0 | 690,000 | 0.690 | |||||
| 19/12/2025 | 0.070 | 10,000 | 690,000 | 0.690 | 10,000 | 0.070 | |||
| 18/12/2025 | 0.060 | 0 | 680,000 | 0.680 | |||||
| 17/12/2025 | 0.072 | 2,400,000 | 680,000 | 0.680 | 2,400,000 | 0.070 | |||
| 16/12/2025 | 0.062 | 350,000 | 3,080,000 | 3.080 | 300,000 | 0.061 | 50,000 | 0.062 | |
| 15/12/2025 | 0.076 | 1,960,000 | 3,330,000 | 3.330 | 1,600,000 | 0.075 | 360,000 | 0.076 | |
| 12/12/2025 | 0.090 | 4,000,000 | 4,570,000 | 4.570 | 4,000,000 | 0.090 | |||
| 11/12/2025 | 0.085 | 10,000 | 570,000 | 0.570 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |