49808 纳指摩通六三牛Ａ (R 牛证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.065 | 128,030,000 | 1,250,000 | 1.250 | 64,000,000 | 0.065 | 64,030,000 | 0.065 | |
| 30/09/2025 | 0.055 | 0 | 1,220,000 | 1.220 | |||||
| 29/09/2025 | 0.057 | 320,000 | 1,220,000 | 1.220 | 320,000 | 0.054 | |||
| 26/09/2025 | 0.050 | 330,000 | 1,540,000 | 1.540 | 330,000 | 0.049 | |||
| 25/09/2025 | 0.053 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.053 | |||
| 24/09/2025 | 0.058 | 60,000 | 1,190,000 | 1.190 | 60,000 | 0.055 | |||
| 23/09/2025 | 0.062 | 60,000 | 1,250,000 | 1.250 | 60,000 | 0.062 | |||
| 22/09/2025 | 0.053 | 0 | 1,190,000 | 1.190 | |||||
| 19/09/2025 | 0.049 | 0 | 1,190,000 | 1.190 | |||||
| 18/09/2025 | 0.048 | 1,140,000 | 1,190,000 | 1.190 | 1,140,000 | 0.046 | |||
| 17/09/2025 | 0.044 | 70,000 | 50,000 | 0.050 | 10,000 | 0.043 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |