49810 纳指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.080 | 3,260,000 | 12,100,000 | 12.100 | 2,310,000 | 0.076 | 900,000 | 0.076 | |
| 20/11/2025 | 0.054 | 8,620,000 | 13,510,000 | 13.510 | 4,120,000 | 0.053 | 4,130,000 | 0.054 | |
| 19/11/2025 | 0.067 | 134,620,000 | 13,500,000 | 13.500 | 66,690,000 | 0.067 | 67,880,000 | 0.067 | |
| 18/11/2025 | 0.065 | 244,020,000 | 12,310,000 | 12.310 | 121,730,000 | 0.059 | 122,280,000 | 0.059 | |
| 17/11/2025 | 0.049 | 102,660,000 | 11,760,000 | 11.760 | 51,080,000 | 0.052 | 51,320,000 | 0.052 | |
| 14/11/2025 | 0.057 | 9,680,000 | 11,520,000 | 11.520 | 3,630,000 | 0.055 | 5,340,000 | 0.056 | |
| 13/11/2025 | 0.042 | 61,670,000 | 9,810,000 | 9.810 | 30,930,000 | 0.042 | 30,680,000 | 0.042 | |
| 12/11/2025 | 0.040 | 141,230,000 | 10,060,000 | 10.060 | 70,670,000 | 0.041 | 70,460,000 | 0.041 | |
| 11/11/2025 | 0.043 | 1,620,000 | 10,270,000 | 10.270 | 750,000 | 0.041 | 870,000 | 0.041 | |
| 10/11/2025 | 0.046 | 3,590,000 | 10,150,000 | 10.150 | 3,160,000 | 0.047 | |||
| 07/11/2025 | 0.050 | 26,140,000 | 13,310,000 | 13.310 | 12,810,000 | 0.052 | 12,960,000 | 0.052 | |
| 06/11/2025 | 0.043 | 72,680,000 | 13,160,000 | 13.160 | 41,040,000 | 0.043 | 31,440,000 | 0.043 | |
| 05/11/2025 | 0.047 | 327,150,000 | 22,760,000 | 22.760 | 161,890,000 | 0.051 | 165,260,000 | 0.051 | |
| 04/11/2025 | 0.040 | 91,940,000 | 19,390,000 | 19.390 | 44,680,000 | 0.035 | 47,160,000 | 0.035 | |
| 03/11/2025 | 0.035 | 51,230,000 | 16,910,000 | 16.910 | 25,460,000 | 0.033 | 25,750,000 | 0.033 | |
| 31/10/2025 | 0.030 | 188,150,000 | 16,620,000 | 16.620 | 93,450,000 | 0.030 | 94,700,000 | 0.030 | |
| 30/10/2025 | 0.029 | 95,600,000 | 15,370,000 | 15.370 | 45,100,000 | 0.028 | 50,150,000 | 0.028 | |
| 28/10/2025 | 0.036 | 132,070,000 | 10,320,000 | 10.320 | 64,400,000 | 0.036 | 67,670,000 | 0.036 | |
| 27/10/2025 | 0.039 | 223,400,000 | 7,050,000 | 7.050 | 109,000,000 | 0.040 | 114,400,000 | 0.040 | |
| 24/10/2025 | 0.049 | 700,000 | 1,650,000 | 1.650 | 500,000 | 0.049 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |