49812 道指摩通六三牛Ａ (R 牛证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.057 | 60,000 | 570,000 | 0.570 | 40,000 | 0.057 | 20,000 | 0.058 | |
| 21/10/2025 | 0.051 | 440,000 | 590,000 | 0.590 | 400,000 | 0.052 | 40,000 | 0.051 | |
| 20/10/2025 | 0.042 | 60,000,000 | 950,000 | 0.950 | 30,000,000 | 0.040 | 30,000,000 | 0.040 | |
| 17/10/2025 | 0.024 | 120,440,000 | 950,000 | 0.950 | 60,390,000 | 0.032 | 60,000,000 | 0.032 | |
| 16/10/2025 | 0.044 | 311,250,000 | 1,340,000 | 1.340 | 155,010,000 | 0.042 | 156,240,000 | 0.042 | |
| 15/10/2025 | 0.044 | 6,910,000 | 110,000 | 0.110 | 3,450,000 | 0.043 | 3,460,000 | 0.044 | |
| 14/10/2025 | 0.031 | 300,000 | 100,000 | 0.100 | 300,000 | 0.039 | |||
| 13/10/2025 | 0.034 | 300,000 | 400,000 | 0.400 | 300,000 | 0.033 | |||
| 10/10/2025 | 0.045 | 250,000 | 100,000 | 0.100 | 200,000 | 0.045 | 50,000 | 0.045 | |
| 09/10/2025 | 0.051 | 200,000 | 250,000 | 0.250 | 200,000 | 0.052 | |||
| 08/10/2025 | 0.053 | 0 | 50,000 | 0.050 | |||||
| 06/10/2025 | 0.055 | 50,000 | 50,000 | 0.050 | 50,000 | 0.055 | |||
| 03/10/2025 | 0.052 | 0 | 100,000 | 0.100 | |||||
| 02/10/2025 | 0.046 | 0 | 100,000 | 0.100 | |||||
| 30/09/2025 | 0.042 | 100,000 | 100,000 | 0.100 | 100,000 | 0.042 | |||
| 29/09/2025 | 0.047 | 0 | 200,000 | 0.200 | |||||
| 26/09/2025 | 0.040 | 0 | 200,000 | 0.200 | |||||
| 25/09/2025 | 0.041 | 0 | 200,000 | 0.200 | |||||
| 24/09/2025 | 0.046 | 0 | 200,000 | 0.200 | |||||
| 23/09/2025 | 0.047 | 100,000 | 200,000 | 0.200 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |