49813 标指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.074 +0.015 (+25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.059 | 50,220,000 | 4,690,000 | 4.690 | 25,060,000 | 0.060 | 25,160,000 | 0.060 | |
| 14/11/2025 | 0.064 | 230,550,000 | 4,590,000 | 4.590 | 115,100,000 | 0.061 | 115,450,000 | 0.061 | |
| 13/11/2025 | 0.048 | 50,720,000 | 4,240,000 | 4.240 | 25,120,000 | 0.049 | 25,600,000 | 0.049 | |
| 12/11/2025 | 0.047 | 180,410,000 | 3,760,000 | 3.760 | 90,200,000 | 0.049 | 90,210,000 | 0.049 | |
| 11/11/2025 | 0.053 | 50,240,000 | 3,750,000 | 3.750 | 25,000,000 | 0.051 | 25,240,000 | 0.051 | |
| 10/11/2025 | 0.057 | 92,070,000 | 3,510,000 | 3.510 | 47,070,000 | 0.059 | 45,000,000 | 0.059 | |
| 07/11/2025 | 0.062 | 81,620,000 | 5,580,000 | 5.580 | 40,490,000 | 0.064 | 41,130,000 | 0.064 | |
| 06/11/2025 | 0.057 | 150,490,000 | 4,940,000 | 4.940 | 75,310,000 | 0.057 | 75,180,000 | 0.057 | |
| 05/11/2025 | 0.060 | 131,570,000 | 5,070,000 | 5.070 | 65,350,000 | 0.064 | 66,130,000 | 0.064 | |
| 04/11/2025 | 0.057 | 252,420,000 | 4,290,000 | 4.290 | 125,120,000 | 0.051 | 127,300,000 | 0.051 | |
| 03/11/2025 | 0.050 | 90,190,000 | 2,110,000 | 2.110 | 45,180,000 | 0.048 | 45,000,000 | 0.048 | |
| 31/10/2025 | 0.046 | 80,640,000 | 2,290,000 | 2.290 | 40,040,000 | 0.046 | 40,590,000 | 0.046 | |
| 30/10/2025 | 0.044 | 102,230,000 | 1,740,000 | 1.740 | 51,000,000 | 0.042 | 51,230,000 | 0.042 | |
| 28/10/2025 | 0.047 | 150,400,000 | 1,510,000 | 1.510 | 75,040,000 | 0.046 | 75,360,000 | 0.046 | |
| 27/10/2025 | 0.049 | 40,300,000 | 1,190,000 | 1.190 | 20,250,000 | 0.050 | 20,050,000 | 0.050 | |
| 24/10/2025 | 0.060 | 210,000 | 1,390,000 | 1.390 | 210,000 | 0.060 | |||
| 23/10/2025 | 0.064 | 90,000 | 1,180,000 | 1.180 | 90,000 | 0.064 | |||
| 22/10/2025 | 0.060 | 140,000 | 1,270,000 | 1.270 | 40,000 | 0.060 | 100,000 | 0.061 | |
| 21/10/2025 | 0.062 | 310,000 | 1,210,000 | 1.210 | 160,000 | 0.061 | 120,000 | 0.061 | |
| 20/10/2025 | 0.066 | 180,000 | 1,250,000 | 1.250 | 180,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |