49814 标指摩通六三牛Ａ (R 牛证)
按盘价 
0.095 -0.023 (-19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.118 | 200,000 | 300,000 | 0.300 | 200,000 | 0.115 | |||
| 14/11/2025 | 0.111 | 0 | 100,000 | 0.100 | |||||
| 13/11/2025 | 0.134 | 0 | 100,000 | 0.100 | |||||
| 12/11/2025 | 0.134 | 0 | 100,000 | 0.100 | |||||
| 11/11/2025 | 0.128 | 70,000 | 100,000 | 0.100 | 70,000 | 0.129 | |||
| 10/11/2025 | 0.119 | 0 | 170,000 | 0.170 | |||||
| 07/11/2025 | 0.113 | 30,000 | 170,000 | 0.170 | 30,000 | 0.112 | |||
| 06/11/2025 | 0.120 | 0 | 140,000 | 0.140 | |||||
| 05/11/2025 | 0.116 | 10,000 | 140,000 | 0.140 | 10,000 | 0.112 | |||
| 04/11/2025 | 0.122 | 20,000 | 130,000 | 0.130 | 20,000 | 0.123 | |||
| 03/11/2025 | 0.132 | 10,000 | 110,000 | 0.110 | 10,000 | 0.132 | |||
| 31/10/2025 | 0.136 | 20,000 | 100,000 | 0.100 | 20,000 | 0.136 | |||
| 30/10/2025 | 0.141 | 230,020,000 | 80,000 | 0.080 | 115,010,000 | 0.142 | 115,010,000 | 0.141 | |
| 28/10/2025 | 0.136 | 90,010,000 | 80,000 | 0.080 | 45,000,000 | 0.137 | 45,010,000 | 0.137 | |
| 27/10/2025 | 0.132 | 70,010,000 | 70,000 | 0.070 | 35,010,000 | 0.130 | 35,000,000 | 0.130 | |
| 24/10/2025 | 0.116 | 180,030,000 | 80,000 | 0.080 | 90,010,000 | 0.115 | 90,020,000 | 0.115 | |
| 23/10/2025 | 0.108 | 230,000,000 | 70,000 | 0.070 | 115,000,000 | 0.108 | 115,000,000 | 0.108 | |
| 22/10/2025 | 0.114 | 20,000,000 | 70,000 | 0.070 | 10,000,000 | 0.113 | 10,000,000 | 0.112 | |
| 21/10/2025 | 0.112 | 120,090,000 | 70,000 | 0.070 | 60,080,000 | 0.114 | 60,010,000 | 0.114 | |
| 20/10/2025 | 0.105 | 90,170,000 | 140,000 | 0.140 | 45,100,000 | 0.102 | 45,070,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |