49816 道指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.025 | 1,540,000 | 26,670,000 | 26.670 | 1,500,000 | 0.025 | 30,000 | 0.026 | |
| 31/12/2025 | 0.024 | 1,150,000 | 28,140,000 | 28.140 | 1,020,000 | 0.024 | |||
| 30/12/2025 | 0.023 | 380,000 | 27,120,000 | 27.120 | 100,000 | 0.022 | 250,000 | 0.022 | |
| 29/12/2025 | 0.019 | 2,030,000 | 26,970,000 | 26.970 | 280,000 | 0.019 | 1,750,000 | 0.019 | |
| 24/12/2025 | 0.023 | 310,000 | 25,500,000 | 25.500 | 100,000 | 0.022 | 210,000 | 0.023 | |
| 23/12/2025 | 0.023 | 2,360,000 | 25,390,000 | 25.390 | 2,160,000 | 0.022 | 200,000 | 0.023 | |
| 22/12/2025 | 0.025 | 430,000 | 27,350,000 | 27.350 | 350,000 | 0.025 | |||
| 19/12/2025 | 0.029 | 2,620,000 | 27,700,000 | 27.700 | 1,620,000 | 0.029 | 1,000,000 | 0.030 | |
| 18/12/2025 | 0.029 | 2,850,000 | 28,320,000 | 28.320 | 1,850,000 | 0.030 | 1,000,000 | 0.030 | |
| 17/12/2025 | 0.026 | 5,620,000 | 29,170,000 | 29.170 | 4,580,000 | 0.026 | 700,000 | 0.026 | |
| 16/12/2025 | 0.024 | 8,070,000 | 33,050,000 | 33.050 | 1,950,000 | 0.023 | 5,840,000 | 0.024 | |
| 15/12/2025 | 0.020 | 3,330,000 | 29,160,000 | 29.160 | 500,000 | 0.019 | 2,560,000 | 0.020 | |
| 12/12/2025 | 0.016 | 17,310,000 | 27,100,000 | 27.100 | 9,490,000 | 0.016 | 6,970,000 | 0.017 | |
| 11/12/2025 | 0.029 | 3,290,000 | 29,620,000 | 29.620 | 1,000,000 | 0.026 | 2,290,000 | 0.029 | |
| 10/12/2025 | 0.032 | 4,700,000 | 28,330,000 | 28.330 | 2,810,000 | 0.033 | 1,830,000 | 0.033 | |
| 09/12/2025 | 0.031 | 1,290,000 | 29,310,000 | 29.310 | 250,000 | 0.031 | 1,040,000 | 0.031 | |
| 08/12/2025 | 0.028 | 1,040,000 | 28,520,000 | 28.520 | 960,000 | 0.028 | 80,000 | 0.029 | |
| 05/12/2025 | 0.029 | 320,000 | 29,400,000 | 29.400 | 20,000 | 0.029 | 200,000 | 0.030 | |
| 04/12/2025 | 0.028 | 9,320,000 | 29,220,000 | 29.220 | 3,170,000 | 0.029 | 6,150,000 | 0.029 | |
| 03/12/2025 | 0.033 | 2,480,000 | 26,240,000 | 26.240 | 570,000 | 0.033 | 1,880,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |