49816 道指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.042 | 3,060,000 | 8,730,000 | 8.730 | 3,060,000 | 0.043 | |||
| 21/10/2025 | 0.046 | 10,000 | 5,670,000 | 5.670 | 10,000 | 0.045 | |||
| 20/10/2025 | 0.050 | 2,550,000 | 5,660,000 | 5.660 | 50,000 | 0.049 | 2,500,000 | 0.052 | |
| 17/10/2025 | 0.061 | 3,650,000 | 3,210,000 | 3.210 | 3,500,000 | 0.057 | 150,000 | 0.058 | |
| 16/10/2025 | 0.049 | 0 | 6,560,000 | 6.560 | |||||
| 15/10/2025 | 0.049 | 0 | 6,560,000 | 6.560 | |||||
| 14/10/2025 | 0.056 | 1,060,000 | 6,560,000 | 6.560 | 1,000,000 | 0.055 | 60,000 | 0.054 | |
| 13/10/2025 | 0.055 | 3,100,000 | 7,500,000 | 7.500 | 100,000 | 0.055 | |||
| 10/10/2025 | 0.048 | 5,000,000 | 7,600,000 | 7.600 | 5,000,000 | 0.048 | |||
| 09/10/2025 | 0.045 | 0 | 12,600,000 | 12.600 | |||||
| 08/10/2025 | 0.044 | 0 | 12,600,000 | 12.600 | |||||
| 06/10/2025 | 0.044 | 9,600,000 | 12,600,000 | 12.600 | 9,600,000 | 0.044 | |||
| 03/10/2025 | 0.046 | 0 | 3,000,000 | 3.000 | |||||
| 02/10/2025 | 0.047 | 4,400,000 | 3,000,000 | 3.000 | 2,400,000 | 0.047 | 2,000,000 | 0.048 | |
| 30/09/2025 | 0.050 | 0 | 3,400,000 | 3.400 | |||||
| 29/09/2025 | 0.048 | 200,000 | 3,400,000 | 3.400 | 200,000 | 0.048 | |||
| 26/09/2025 | 0.052 | 0 | 3,200,000 | 3.200 | |||||
| 25/09/2025 | 0.052 | 1,000,000 | 3,200,000 | 3.200 | 1,000,000 | 0.052 | |||
| 24/09/2025 | 0.049 | 0 | 4,200,000 | 4.200 | |||||
| 23/09/2025 | 0.049 | 0 | 4,200,000 | 4.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |