49817 道指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.015 | 2,930,000 | 4,300,000 | 4.300 | 2,830,000 | 0.015 | 100,000 | 0.016 | |
| 21/10/2025 | 0.020 | 4,450,000 | 7,030,000 | 7.030 | 2,700,000 | 0.018 | 1,620,000 | 0.020 | |
| 20/10/2025 | 0.024 | 340,000 | 8,110,000 | 8.110 | 300,000 | 0.024 | 40,000 | 0.025 | |
| 17/10/2025 | 0.036 | 4,020,000 | 8,370,000 | 8.370 | 150,000 | 0.030 | 3,870,000 | 0.034 | |
| 16/10/2025 | 0.024 | 300,000 | 4,650,000 | 4.650 | 200,000 | 0.025 | 100,000 | 0.025 | |
| 15/10/2025 | 0.023 | 2,650,000 | 4,750,000 | 4.750 | 2,150,000 | 0.023 | 500,000 | 0.023 | |
| 14/10/2025 | 0.030 | 7,030,000 | 6,400,000 | 6.400 | 1,830,000 | 0.029 | 5,200,000 | 0.029 | |
| 13/10/2025 | 0.028 | 2,280,000 | 3,030,000 | 3.030 | 1,270,000 | 0.029 | 1,010,000 | 0.030 | |
| 10/10/2025 | 0.023 | 1,980,000 | 3,290,000 | 3.290 | 450,000 | 0.022 | 1,480,000 | 0.023 | |
| 09/10/2025 | 0.020 | 1,650,000 | 2,260,000 | 2.260 | 800,000 | 0.019 | 850,000 | 0.020 | |
| 08/10/2025 | 0.019 | 1,010,000 | 2,210,000 | 2.210 | 180,000 | 0.019 | 830,000 | 0.019 | |
| 06/10/2025 | 0.016 | 10,160,000 | 1,560,000 | 1.560 | 10,060,000 | 0.016 | 100,000 | 0.018 | |
| 03/10/2025 | 0.020 | 290,000 | 11,520,000 | 11.520 | 10,000 | 0.015 | 280,000 | 0.021 | |
| 02/10/2025 | 0.022 | 310,000 | 11,250,000 | 11.250 | 250,000 | 0.022 | 60,000 | 0.022 | |
| 30/09/2025 | 0.024 | 11,430,000 | 11,440,000 | 11.440 | 500,000 | 0.024 | 10,930,000 | 0.024 | |
| 29/09/2025 | 0.022 | 60,000 | 1,010,000 | 1.010 | 60,000 | 0.022 | |||
| 26/09/2025 | 0.027 | 2,750,000 | 950,000 | 0.950 | 2,000,000 | 0.027 | 750,000 | 0.029 | |
| 25/09/2025 | 0.027 | 2,000,000 | 2,200,000 | 2.200 | 2,000,000 | 0.027 | |||
| 24/09/2025 | 0.024 | 540,000 | 200,000 | 0.200 | 500,000 | 0.023 | 40,000 | 0.024 | |
| 23/09/2025 | 0.023 | 600,000 | 660,000 | 0.660 | 600,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |