49818 纳指瑞银六三牛Ａ (R 牛证)
按盘价 
0.047 +0.016 (+51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.031 | 510,000 | 1,020,000 | 1.020 | 110,000 | 0.034 | 400,000 | 0.033 | |
| 20/11/2025 | 0.069 | 230,000 | 730,000 | 0.730 | 220,000 | 0.069 | 10,000 | 0.069 | |
| 19/11/2025 | 0.049 | 980,000 | 940,000 | 0.940 | 100,000 | 0.049 | 870,000 | 0.051 | |
| 18/11/2025 | 0.052 | 42,660,000 | 170,000 | 0.170 | 21,520,000 | 0.059 | 21,140,000 | 0.059 | |
| 17/11/2025 | 0.076 | 42,100,000 | 550,000 | 0.550 | 21,100,000 | 0.075 | 21,000,000 | 0.075 | |
| 14/11/2025 | 0.065 | 100,000 | 650,000 | 0.650 | 100,000 | 0.068 | |||
| 13/11/2025 | 0.089 | 42,520,000 | 550,000 | 0.550 | 21,000,000 | 0.089 | 21,520,000 | 0.089 | |
| 12/11/2025 | 0.092 | 0 | 30,000 | 0.030 | |||||
| 11/11/2025 | 0.088 | 150,000 | 30,000 | 0.030 | 150,000 | 0.090 | |||
| 10/11/2025 | 0.082 | 160,000 | 180,000 | 0.180 | 160,000 | 0.082 | |||
| 07/11/2025 | 0.077 | 0 | 20,000 | 0.020 | |||||
| 06/11/2025 | 0.087 | 0 | 20,000 | 0.020 | |||||
| 05/11/2025 | 0.081 | 1,080,000 | 20,000 | 0.020 | 530,000 | 0.079 | 550,000 | 0.076 | |
| 04/11/2025 | 0.093 | 50,000 | 0 | 0.000 | 50,000 | 0.095 | |||
| 03/11/2025 | 0.103 | 0 | 50,000 | 0.050 | |||||
| 31/10/2025 | 0.108 | 20,000 | 50,000 | 0.050 | 20,000 | 0.106 | |||
| 30/10/2025 | 0.110 | 150,000 | 70,000 | 0.070 | 150,000 | 0.108 | |||
| 28/10/2025 | 0.099 | 0 | 220,000 | 0.220 | |||||
| 27/10/2025 | 0.093 | 200,000 | 220,000 | 0.220 | 200,000 | 0.092 | |||
| 24/10/2025 | 0.078 | 60,000 | 20,000 | 0.020 | 60,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |