49819 道指瑞银六三牛Ａ (R 牛证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.081 | 0 | 2,140,000 | 2.140 | |||||
| 30/12/2025 | 0.082 | 1,000,000 | 2,140,000 | 2.140 | 1,000,000 | 0.083 | |||
| 29/12/2025 | 0.087 | 70,000 | 1,140,000 | 1.140 | 70,000 | 0.087 | |||
| 24/12/2025 | 0.082 | 0 | 1,210,000 | 1.210 | |||||
| 23/12/2025 | 0.081 | 160,000 | 1,210,000 | 1.210 | 110,000 | 0.081 | 50,000 | 0.081 | |
| 22/12/2025 | 0.078 | 160,000 | 1,270,000 | 1.270 | 10,000 | 0.077 | 150,000 | 0.078 | |
| 19/12/2025 | 0.072 | 50,000 | 1,130,000 | 1.130 | 50,000 | 0.070 | |||
| 18/12/2025 | 0.071 | 20,000 | 1,080,000 | 1.080 | 10,000 | 0.071 | 10,000 | 0.072 | |
| 17/12/2025 | 0.076 | 1,000,000 | 1,080,000 | 1.080 | 1,000,000 | 0.076 | |||
| 16/12/2025 | 0.081 | 50,000 | 80,000 | 0.080 | 40,000 | 0.080 | 10,000 | 0.081 | |
| 15/12/2025 | 0.087 | 50,000 | 110,000 | 0.110 | 50,000 | 0.087 | |||
| 12/12/2025 | 0.092 | 1,090,000 | 160,000 | 0.160 | 1,080,000 | 0.090 | 10,000 | 0.092 | |
| 11/12/2025 | 0.072 | 1,000,000 | 1,230,000 | 1.230 | 1,000,000 | 0.071 | |||
| 10/12/2025 | 0.067 | 1,060,000 | 2,230,000 | 2.230 | 1,060,000 | 0.067 | |||
| 09/12/2025 | 0.071 | 0 | 1,170,000 | 1.170 | |||||
| 08/12/2025 | 0.074 | 0 | 1,170,000 | 1.170 | |||||
| 05/12/2025 | 0.073 | 1,000,000 | 1,170,000 | 1.170 | 1,000,000 | 0.073 | |||
| 04/12/2025 | 0.074 | 0 | 170,000 | 0.170 | |||||
| 03/12/2025 | 0.063 | 0 | 170,000 | 0.170 | |||||
| 02/12/2025 | 0.060 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |