49819 道指瑞银六三牛Ａ (R 牛证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.056 | 0 | 2,400,000 | 2.400 | |||||
| 21/10/2025 | 0.050 | 40,000 | 2,400,000 | 2.400 | 40,000 | 0.050 | |||
| 20/10/2025 | 0.043 | 40,000 | 2,440,000 | 2.440 | 40,000 | 0.043 | |||
| 17/10/2025 | 0.025 | 0 | 2,400,000 | 2.400 | |||||
| 16/10/2025 | 0.045 | 0 | 2,400,000 | 2.400 | |||||
| 15/10/2025 | 0.045 | 0 | 2,400,000 | 2.400 | |||||
| 14/10/2025 | 0.032 | 3,040,000 | 2,400,000 | 2.400 | 3,040,000 | 0.040 | |||
| 13/10/2025 | 0.036 | 10,380,000 | 5,440,000 | 5.440 | 3,680,000 | 0.034 | 6,700,000 | 0.034 | |
| 10/10/2025 | 0.042 | 520,000 | 2,420,000 | 2.420 | 320,000 | 0.042 | 200,000 | 0.043 | |
| 09/10/2025 | 0.047 | 2,890,000 | 2,540,000 | 2.540 | 370,000 | 0.046 | 2,520,000 | 0.048 | |
| 08/10/2025 | 0.049 | 990,000 | 390,000 | 0.390 | 850,000 | 0.047 | 140,000 | 0.047 | |
| 06/10/2025 | 0.052 | 700,000 | 1,100,000 | 1.100 | 700,000 | 0.054 | |||
| 03/10/2025 | 0.048 | 1,760,000 | 400,000 | 0.400 | 830,000 | 0.047 | 930,000 | 0.048 | |
| 02/10/2025 | 0.044 | 2,270,000 | 300,000 | 0.300 | 1,000,000 | 0.044 | 1,270,000 | 0.044 | |
| 30/09/2025 | 0.040 | 1,800,000 | 30,000 | 0.030 | 1,800,000 | 0.041 | |||
| 29/09/2025 | 0.043 | 5,450,000 | 1,830,000 | 1.830 | 2,860,000 | 0.042 | 2,590,000 | 0.043 | |
| 26/09/2025 | 0.035 | 2,100,000 | 2,100,000 | 2.100 | 2,100,000 | 0.035 | |||
| 25/09/2025 | 0.038 | 20,000 | 0 | 0.000 | 20,000 | 0.038 | |||
| 24/09/2025 | 0.042 | 2,680,000 | 20,000 | 0.020 | 2,680,000 | 0.041 | |||
| 23/09/2025 | 0.044 | 4,700,000 | 2,700,000 | 2.700 | 1,000,000 | 0.043 | 3,700,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |