49822 纳指法兴六三牛Ｂ (R 牛证)
按盘价 
0.026 -0.043 (-62.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.069 | 1,800,000 | 5,140,000 | 5.140 | 1,800,000 | 0.069 | |||
| 19/11/2025 | 0.047 | 2,730,000 | 3,340,000 | 3.340 | 2,700,000 | 0.045 | 30,000 | 0.047 | |
| 18/11/2025 | 0.050 | 940,000 | 6,010,000 | 6.010 | 40,000 | 0.050 | 900,000 | 0.062 | |
| 17/11/2025 | 0.072 | 1,700,000 | 5,150,000 | 5.150 | 1,700,000 | 0.073 | |||
| 14/11/2025 | 0.063 | 6,800,000 | 6,850,000 | 6.850 | 2,600,000 | 0.067 | 4,200,000 | 0.065 | |
| 13/11/2025 | 0.087 | 170,000 | 5,250,000 | 5.250 | 70,000 | 0.088 | 100,000 | 0.089 | |
| 12/11/2025 | 0.090 | 2,030,000 | 5,220,000 | 5.220 | 2,030,000 | 0.090 | |||
| 11/11/2025 | 0.086 | 350,000 | 7,250,000 | 7.250 | 270,000 | 0.087 | 80,000 | 0.087 | |
| 10/11/2025 | 0.081 | 2,340,000 | 7,440,000 | 7.440 | 2,340,000 | 0.078 | |||
| 07/11/2025 | 0.074 | 1,230,000 | 5,100,000 | 5.100 | 1,230,000 | 0.074 | |||
| 06/11/2025 | 0.086 | 2,930,000 | 3,870,000 | 3.870 | 1,930,000 | 0.087 | 1,000,000 | 0.087 | |
| 05/11/2025 | 0.080 | 30,000 | 4,800,000 | 4.800 | 20,000 | 0.078 | 10,000 | 0.082 | |
| 04/11/2025 | 0.090 | 30,000 | 4,810,000 | 4.810 | 30,000 | 0.092 | |||
| 03/11/2025 | 0.099 | 310,000 | 4,780,000 | 4.780 | 310,000 | 0.102 | |||
| 31/10/2025 | 0.105 | 2,400,000 | 4,470,000 | 4.470 | 2,400,000 | 0.105 | |||
| 30/10/2025 | 0.106 | 4,010,000 | 2,070,000 | 2.070 | 4,010,000 | 0.106 | |||
| 28/10/2025 | 0.095 | 2,530,000 | 6,080,000 | 6.080 | 2,530,000 | 0.096 | |||
| 27/10/2025 | 0.090 | 1,820,000 | 8,610,000 | 8.610 | 1,760,000 | 0.089 | 60,000 | 0.091 | |
| 24/10/2025 | 0.074 | 1,840,000 | 10,310,000 | 10.310 | 1,820,000 | 0.074 | 20,000 | 0.074 | |
| 23/10/2025 | 0.065 | 1,580,000 | 12,110,000 | 12.110 | 60,000 | 0.065 | 1,520,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |