49823 纳指法兴六三牛Ｃ (R 牛证)
按盘价 
0.063 +0.014 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.049 | 2,210,000 | 1,000,000 | 1.000 | 2,010,000 | 0.052 | 200,000 | 0.052 | |
| 20/11/2025 | 0.086 | 3,230,000 | 2,810,000 | 2.810 | 3,220,000 | 0.086 | 10,000 | 0.086 | |
| 19/11/2025 | 0.067 | 4,190,000 | 6,020,000 | 6.020 | 1,830,000 | 0.066 | 2,360,000 | 0.067 | |
| 18/11/2025 | 0.071 | 1,840,000 | 5,490,000 | 5.490 | 1,840,000 | 0.079 | |||
| 17/11/2025 | 0.089 | 1,650,000 | 3,650,000 | 3.650 | 1,650,000 | 0.089 | |||
| 14/11/2025 | 0.081 | 1,500,000 | 2,000,000 | 2.000 | 300,000 | 0.085 | 1,200,000 | 0.086 | |
| 13/11/2025 | 0.105 | 0 | 1,100,000 | 1.100 | |||||
| 12/11/2025 | 0.105 | 0 | 1,100,000 | 1.100 | |||||
| 11/11/2025 | 0.104 | 2,490,000 | 1,100,000 | 1.100 | 1,390,000 | 0.105 | 1,100,000 | 0.104 | |
| 10/11/2025 | 0.095 | 0 | 1,390,000 | 1.390 | |||||
| 07/11/2025 | 0.090 | 1,390,000 | 1,390,000 | 1.390 | 1,390,000 | 0.089 | |||
| 06/11/2025 | 0.100 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 0.098 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 0.108 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 0.116 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 0.121 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 0.121 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 0.111 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 0.105 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 0.089 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |