49823 纳指法兴六三牛Ｃ (R 牛证)
按盘价 
0.076 +0.024 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.052 | 70,000 | 100,000 | 0.100 | 70,000 | 0.049 | |||
| 06/03/2026 | 0.077 | 0 | 30,000 | 0.030 | |||||
| 05/03/2026 | 0.077 | 10,000 | 30,000 | 0.030 | 10,000 | 0.077 | |||
| 04/03/2026 | 0.061 | 10,000 | 40,000 | 0.040 | 10,000 | 0.060 | |||
| 03/03/2026 | 0.062 | 0 | 30,000 | 0.030 | |||||
| 02/03/2026 | 0.060 | 0 | 30,000 | 0.030 | |||||
| 27/02/2026 | 0.078 | 0 | 30,000 | 0.030 | |||||
| 26/02/2026 | 0.085 | 0 | 30,000 | 0.030 | |||||
| 25/02/2026 | 0.075 | 0 | 30,000 | 0.030 | |||||
| 24/02/2026 | 0.071 | 0 | 30,000 | 0.030 | |||||
| 23/02/2026 | 0.071 | 0 | 30,000 | 0.030 | |||||
| 20/02/2026 | 0.071 | 0 | 30,000 | 0.030 | |||||
| 16/02/2026 | 0.069 | 0 | 30,000 | 0.030 | |||||
| 13/02/2026 | 0.069 | 0 | 30,000 | 0.030 | |||||
| 12/02/2026 | 0.086 | 0 | 30,000 | 0.030 | |||||
| 11/02/2026 | 0.086 | 0 | 30,000 | 0.030 | |||||
| 10/02/2026 | 0.086 | 0 | 30,000 | 0.030 | |||||
| 09/02/2026 | 0.082 | 450,000 | 30,000 | 0.030 | 450,000 | 0.084 | |||
| 06/02/2026 | 0.062 | 450,000 | 480,000 | 0.480 | 450,000 | 0.061 | |||
| 05/02/2026 | 0.079 | 20,000 | 30,000 | 0.030 | 20,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |