49824 纳指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.068 | 3,010,000 | 8,670,000 | 5.780 | 1,010,000 | 0.066 | 2,000,000 | 0.068 | |
| 20/11/2025 | 0.050 | 0 | 7,680,000 | 5.120 | |||||
| 19/11/2025 | 0.060 | 100,000 | 7,680,000 | 5.120 | 100,000 | 0.060 | |||
| 18/11/2025 | 0.058 | 660,000 | 7,580,000 | 5.053 | 510,000 | 0.054 | 150,000 | 0.056 | |
| 17/11/2025 | 0.047 | 0 | 7,940,000 | 5.293 | |||||
| 14/11/2025 | 0.053 | 1,940,000 | 7,940,000 | 5.293 | 1,940,000 | 0.052 | |||
| 13/11/2025 | 0.039 | 150,000 | 6,000,000 | 4.000 | 100,000 | 0.039 | 50,000 | 0.041 | |
| 12/11/2025 | 0.039 | 50,000 | 6,050,000 | 4.033 | 50,000 | 0.039 | |||
| 11/11/2025 | 0.041 | 0 | 6,100,000 | 4.067 | |||||
| 10/11/2025 | 0.044 | 860,000 | 6,100,000 | 4.067 | 860,000 | 0.044 | |||
| 07/11/2025 | 0.047 | 180,000 | 6,960,000 | 4.640 | 180,000 | 0.047 | |||
| 06/11/2025 | 0.042 | 0 | 6,780,000 | 4.520 | |||||
| 05/11/2025 | 0.045 | 50,000 | 6,780,000 | 4.520 | 50,000 | 0.046 | |||
| 04/11/2025 | 0.039 | 300,000 | 6,830,000 | 4.553 | 300,000 | 0.039 | |||
| 03/11/2025 | 0.032 | 0 | 7,130,000 | 4.753 | |||||
| 31/10/2025 | 0.032 | 1,380,000 | 7,130,000 | 4.753 | 80,000 | 0.032 | 1,300,000 | 0.032 | |
| 30/10/2025 | 0.032 | 1,000,000 | 5,910,000 | 3.940 | 1,000,000 | 0.033 | |||
| 28/10/2025 | 0.037 | 2,030,000 | 4,910,000 | 3.273 | 2,030,000 | 0.037 | |||
| 27/10/2025 | 0.040 | 0 | 2,880,000 | 1.920 | |||||
| 24/10/2025 | 0.048 | 130,000 | 2,880,000 | 1.920 | 80,000 | 0.047 | 50,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |