49825 标指法兴六三牛Ｂ (R 牛证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.114 | 0 | 870,000 | 0.870 | |||||
| 16/01/2026 | 0.127 | 500,000 | 870,000 | 0.870 | 500,000 | 0.126 | |||
| 15/01/2026 | 0.124 | 500,000 | 1,370,000 | 1.370 | 500,000 | 0.124 | |||
| 14/01/2026 | 0.128 | 0 | 870,000 | 0.870 | |||||
| 13/01/2026 | 0.130 | 60,000 | 870,000 | 0.870 | 60,000 | 0.130 | |||
| 12/01/2026 | 0.124 | 440,000 | 930,000 | 0.930 | 60,000 | 0.123 | 380,000 | 0.124 | |
| 09/01/2026 | 0.121 | 0 | 610,000 | 0.610 | |||||
| 08/01/2026 | 0.121 | 0 | 610,000 | 0.610 | |||||
| 07/01/2026 | 0.123 | 0 | 610,000 | 0.610 | |||||
| 06/01/2026 | 0.119 | 130,000 | 610,000 | 0.610 | 130,000 | 0.119 | |||
| 05/01/2026 | 0.114 | 0 | 740,000 | 0.740 | |||||
| 02/01/2026 | 0.115 | 30,000 | 740,000 | 0.740 | 30,000 | 0.115 | |||
| 31/12/2025 | 0.118 | 0 | 710,000 | 0.710 | |||||
| 30/12/2025 | 0.120 | 0 | 710,000 | 0.710 | |||||
| 29/12/2025 | 0.123 | 40,000 | 710,000 | 0.710 | 40,000 | 0.123 | |||
| 24/12/2025 | 0.120 | 0 | 670,000 | 0.670 | |||||
| 23/12/2025 | 0.113 | 0 | 670,000 | 0.670 | |||||
| 22/12/2025 | 0.111 | 0 | 670,000 | 0.670 | |||||
| 19/12/2025 | 0.099 | 0 | 670,000 | 0.670 | |||||
| 18/12/2025 | 0.094 | 0 | 670,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |