49826 标指法兴八乙熊Ｉ (R 熊证)
按盘价 
0.110 +0.020 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.090 | 0 | 1,360,000 | 0.907 | |||||
| 19/11/2025 | 0.102 | 70,000 | 1,360,000 | 0.907 | 70,000 | 0.102 | |||
| 18/11/2025 | 0.098 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.094 | |||
| 17/11/2025 | 0.084 | 0 | 1,530,000 | 1.020 | |||||
| 14/11/2025 | 0.087 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.086 | |||
| 13/11/2025 | 0.073 | 0 | 1,630,000 | 1.087 | |||||
| 12/11/2025 | 0.073 | 0 | 1,630,000 | 1.087 | |||||
| 11/11/2025 | 0.077 | 200,000 | 1,630,000 | 1.087 | 100,000 | 0.076 | 100,000 | 0.077 | |
| 10/11/2025 | 0.084 | 0 | 1,630,000 | 1.087 | |||||
| 07/11/2025 | 0.088 | 10,000 | 1,630,000 | 1.087 | 10,000 | 0.089 | |||
| 06/11/2025 | 0.081 | 10,000 | 1,640,000 | 1.093 | 10,000 | 0.081 | |||
| 05/11/2025 | 0.084 | 160,000 | 1,630,000 | 1.087 | 130,000 | 0.084 | 30,000 | 0.085 | |
| 04/11/2025 | 0.082 | 110,000 | 1,730,000 | 1.153 | 110,000 | 0.082 | |||
| 03/11/2025 | 0.074 | 730,000 | 1,840,000 | 1.227 | 610,000 | 0.074 | 120,000 | 0.074 | |
| 31/10/2025 | 0.073 | 260,000 | 2,330,000 | 1.553 | 150,000 | 0.073 | 110,000 | 0.073 | |
| 30/10/2025 | 0.071 | 1,360,000 | 2,370,000 | 1.580 | 1,360,000 | 0.071 | |||
| 28/10/2025 | 0.073 | 400,000 | 1,010,000 | 0.673 | 300,000 | 0.072 | 100,000 | 0.073 | |
| 27/10/2025 | 0.075 | 800,000 | 1,210,000 | 0.807 | 800,000 | 0.076 | |||
| 24/10/2025 | 0.086 | 0 | 410,000 | 0.273 | |||||
| 23/10/2025 | 0.091 | 200,000 | 410,000 | 0.273 | 200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |