49828 标指法兴八乙熊Ｋ
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.051 | 350,000 | 3,130,000 | 2.087 | 270,000 | 0.052 | 80,000 | 0.052 | |
| 14/11/2025 | 0.056 | 410,000 | 3,320,000 | 2.213 | 290,000 | 0.054 | 120,000 | 0.058 | |
| 13/11/2025 | 0.040 | 120,000 | 3,490,000 | 2.327 | 120,000 | 0.041 | |||
| 12/11/2025 | 0.040 | 200,000 | 3,370,000 | 2.247 | 200,000 | 0.041 | |||
| 11/11/2025 | 0.043 | 550,000 | 3,170,000 | 2.113 | 550,000 | 0.043 | |||
| 10/11/2025 | 0.049 | 910,000 | 2,620,000 | 1.747 | 910,000 | 0.050 | |||
| 07/11/2025 | 0.053 | 850,000 | 3,530,000 | 2.353 | 700,000 | 0.055 | 50,000 | 0.053 | |
| 06/11/2025 | 0.048 | 60,000 | 4,180,000 | 2.787 | 60,000 | 0.047 | |||
| 05/11/2025 | 0.051 | 1,810,000 | 4,240,000 | 2.827 | 1,810,000 | 0.052 | |||
| 04/11/2025 | 0.047 | 280,000 | 6,050,000 | 4.033 | 280,000 | 0.047 | |||
| 03/11/2025 | 0.040 | 60,000 | 5,770,000 | 3.847 | 60,000 | 0.040 | |||
| 31/10/2025 | 0.038 | 210,000 | 5,830,000 | 3.887 | 90,000 | 0.038 | 120,000 | 0.038 | |
| 30/10/2025 | 0.035 | 2,320,000 | 5,800,000 | 3.867 | 1,780,000 | 0.034 | 540,000 | 0.035 | |
| 28/10/2025 | 0.038 | 2,790,000 | 7,040,000 | 4.693 | 2,790,000 | 0.038 | |||
| 27/10/2025 | 0.042 | 3,240,000 | 4,250,000 | 2.833 | 3,240,000 | 0.042 | |||
| 24/10/2025 | 0.053 | 0 | 1,010,000 | 0.673 | |||||
| 23/10/2025 | 0.055 | 0 | 1,010,000 | 0.673 | |||||
| 22/10/2025 | 0.054 | 0 | 1,010,000 | 0.673 | |||||
| 21/10/2025 | 0.055 | 600,000 | 1,010,000 | 0.673 | 600,000 | 0.055 | |||
| 20/10/2025 | 0.060 | 200,000 | 410,000 | 0.273 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |