49829 标指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.089 +0.016 (+21.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.073 | 0 | 1,940,000 | 1.293 | |||||
| 14/11/2025 | 0.076 | 0 | 1,940,000 | 1.293 | |||||
| 13/11/2025 | 0.062 | 0 | 1,940,000 | 1.293 | |||||
| 12/11/2025 | 0.062 | 0 | 1,940,000 | 1.293 | |||||
| 11/11/2025 | 0.066 | 250,000 | 1,940,000 | 1.293 | 250,000 | 0.065 | |||
| 10/11/2025 | 0.072 | 400,000 | 1,690,000 | 1.127 | 50,000 | 0.072 | 350,000 | 0.072 | |
| 07/11/2025 | 0.076 | 50,000 | 1,390,000 | 0.927 | 50,000 | 0.078 | |||
| 06/11/2025 | 0.069 | 50,000 | 1,440,000 | 0.960 | 50,000 | 0.069 | |||
| 05/11/2025 | 0.074 | 120,000 | 1,490,000 | 0.993 | 120,000 | 0.075 | |||
| 04/11/2025 | 0.068 | 0 | 1,370,000 | 0.913 | |||||
| 03/11/2025 | 0.061 | 0 | 1,370,000 | 0.913 | |||||
| 31/10/2025 | 0.061 | 50,000 | 1,370,000 | 0.913 | 50,000 | 0.061 | |||
| 30/10/2025 | 0.059 | 1,200,000 | 1,320,000 | 0.880 | 1,200,000 | 0.059 | |||
| 28/10/2025 | 0.061 | 0 | 120,000 | 0.080 | |||||
| 27/10/2025 | 0.063 | 0 | 120,000 | 0.080 | |||||
| 24/10/2025 | 0.074 | 0 | 120,000 | 0.080 | |||||
| 23/10/2025 | 0.076 | 0 | 120,000 | 0.080 | |||||
| 22/10/2025 | 0.075 | 0 | 120,000 | 0.080 | |||||
| 21/10/2025 | 0.077 | 0 | 120,000 | 0.080 | |||||
| 20/10/2025 | 0.082 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |