49830 纳指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.046 | 24,780,000 | 25,170,000 | 16.780 | 20,880,000 | 0.043 | 3,790,000 | 0.045 | |
| 20/11/2025 | 0.027 | 14,150,000 | 42,260,000 | 28.173 | 1,350,000 | 0.027 | 12,350,000 | 0.027 | |
| 19/11/2025 | 0.036 | 10,970,000 | 31,260,000 | 20.840 | 10,330,000 | 0.036 | 580,000 | 0.038 | |
| 18/11/2025 | 0.035 | 12,280,000 | 41,010,000 | 27.340 | 3,470,000 | 0.035 | 8,670,000 | 0.034 | |
| 17/11/2025 | 0.025 | 3,770,000 | 35,810,000 | 23.873 | 430,000 | 0.025 | 3,070,000 | 0.026 | |
| 14/11/2025 | 0.031 | 16,390,000 | 33,170,000 | 22.113 | 1,740,000 | 0.027 | 13,860,000 | 0.030 | |
| 13/11/2025 | 0.018 | 1,730,000 | 21,050,000 | 14.033 | 990,000 | 0.017 | 740,000 | 0.018 | |
| 12/11/2025 | 0.016 | 1,850,000 | 21,300,000 | 14.200 | 1,570,000 | 0.016 | 280,000 | 0.017 | |
| 11/11/2025 | 0.018 | 4,370,000 | 22,590,000 | 15.060 | 1,870,000 | 0.016 | 2,500,000 | 0.018 | |
| 10/11/2025 | 0.022 | 4,990,000 | 21,960,000 | 14.640 | 3,980,000 | 0.024 | 970,000 | 0.023 | |
| 07/11/2025 | 0.026 | 15,490,000 | 24,970,000 | 16.647 | 40,000 | 0.027 | 15,450,000 | 0.026 | |
| 06/11/2025 | 0.019 | 2,650,000 | 9,560,000 | 6.373 | 1,420,000 | 0.018 | 1,100,000 | 0.019 | |
| 05/11/2025 | 0.022 | 4,390,000 | 9,880,000 | 6.587 | 730,000 | 0.022 | 3,460,000 | 0.024 | |
| 04/11/2025 | 0.017 | 1,190,000 | 7,150,000 | 4.767 | 750,000 | 0.012 | 440,000 | 0.017 | |
| 03/11/2025 | 0.012 | 220,000 | 7,460,000 | 4.973 | 220,000 | 0.012 | |||
| 31/10/2025 | 0.012 | 860,000 | 7,240,000 | 4.827 | |||||
| 30/10/2025 | 0.010 | 740,000 | 7,240,000 | 4.827 | |||||
| 28/10/2025 | 0.013 | 1,450,000 | 7,240,000 | 4.827 | 500,000 | 0.013 | 650,000 | 0.014 | |
| 27/10/2025 | 0.017 | 1,420,000 | 7,090,000 | 4.727 | 270,000 | 0.017 | 1,150,000 | 0.019 | |
| 24/10/2025 | 0.025 | 4,020,000 | 6,210,000 | 4.140 | 50,000 | 0.026 | 3,970,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |