49831 纳指法兴八乙熊１ (R 熊证)
按盘价 
0.062 +0.018 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.044 | 1,290,000 | 6,520,000 | 4.347 | 1,200,000 | 0.045 | 90,000 | 0.045 | |
| 19/11/2025 | 0.056 | 410,000 | 7,630,000 | 5.087 | 410,000 | 0.056 | |||
| 18/11/2025 | 0.053 | 2,140,000 | 8,040,000 | 5.360 | 1,140,000 | 0.054 | 1,000,000 | 0.054 | |
| 17/11/2025 | 0.043 | 0 | 8,180,000 | 5.453 | |||||
| 14/11/2025 | 0.048 | 3,260,000 | 8,180,000 | 5.453 | 2,110,000 | 0.046 | 1,150,000 | 0.047 | |
| 13/11/2025 | 0.035 | 0 | 9,140,000 | 6.093 | |||||
| 12/11/2025 | 0.035 | 0 | 9,140,000 | 6.093 | |||||
| 11/11/2025 | 0.037 | 0 | 9,140,000 | 6.093 | |||||
| 10/11/2025 | 0.040 | 0 | 9,140,000 | 6.093 | |||||
| 07/11/2025 | 0.043 | 40,000 | 9,140,000 | 6.093 | 40,000 | 0.044 | |||
| 06/11/2025 | 0.037 | 0 | 9,180,000 | 6.120 | |||||
| 05/11/2025 | 0.040 | 20,000 | 9,180,000 | 6.120 | 20,000 | 0.040 | |||
| 04/11/2025 | 0.035 | 280,000 | 9,200,000 | 6.133 | 30,000 | 0.031 | 250,000 | 0.035 | |
| 03/11/2025 | 0.029 | 5,130,000 | 8,980,000 | 5.987 | 5,000,000 | 0.029 | 130,000 | 0.030 | |
| 31/10/2025 | 0.028 | 5,670,000 | 13,850,000 | 9.233 | 100,000 | 0.028 | 5,570,000 | 0.028 | |
| 30/10/2025 | 0.027 | 6,580,000 | 8,380,000 | 5.587 | 6,580,000 | 0.027 | |||
| 28/10/2025 | 0.032 | 580,000 | 1,800,000 | 1.200 | 580,000 | 0.032 | |||
| 27/10/2025 | 0.036 | 200,000 | 1,220,000 | 0.813 | 200,000 | 0.035 | |||
| 24/10/2025 | 0.043 | 0 | 1,020,000 | 0.680 | |||||
| 23/10/2025 | 0.047 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |