49835 纳指瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.067 | 820,000 | 5,790,000 | 5.790 | 800,000 | 0.065 | 20,000 | 0.067 | |
| 20/11/2025 | 0.048 | 1,950,000 | 6,570,000 | 6.570 | 500,000 | 0.048 | 1,450,000 | 0.049 | |
| 19/11/2025 | 0.058 | 1,360,000 | 5,620,000 | 5.620 | 1,360,000 | 0.059 | |||
| 18/11/2025 | 0.057 | 610,000 | 6,980,000 | 6.980 | 510,000 | 0.053 | 100,000 | 0.057 | |
| 17/11/2025 | 0.045 | 1,260,000 | 7,390,000 | 7.390 | 140,000 | 0.045 | 1,110,000 | 0.048 | |
| 14/11/2025 | 0.050 | 1,140,000 | 6,420,000 | 6.420 | 740,000 | 0.050 | 400,000 | 0.049 | |
| 13/11/2025 | 0.040 | 500,000 | 6,760,000 | 6.760 | 500,000 | 0.040 | |||
| 12/11/2025 | 0.037 | 290,000 | 6,260,000 | 6.260 | 40,000 | 0.038 | 100,000 | 0.038 | |
| 11/11/2025 | 0.039 | 50,000 | 6,200,000 | 6.200 | 50,000 | 0.039 | |||
| 10/11/2025 | 0.043 | 930,000 | 6,150,000 | 6.150 | 780,000 | 0.042 | 150,000 | 0.043 | |
| 07/11/2025 | 0.046 | 8,560,000 | 6,780,000 | 6.780 | 7,490,000 | 0.046 | 1,070,000 | 0.046 | |
| 06/11/2025 | 0.040 | 1,100,000 | 13,200,000 | 13.200 | 90,000 | 0.040 | 1,010,000 | 0.040 | |
| 05/11/2025 | 0.043 | 7,250,000 | 12,280,000 | 12.280 | 3,560,000 | 0.046 | 3,690,000 | 0.043 | |
| 04/11/2025 | 0.039 | 5,450,000 | 12,150,000 | 12.150 | 5,230,000 | 0.038 | 220,000 | 0.039 | |
| 03/11/2025 | 0.034 | 400,000 | 17,160,000 | 17.160 | 400,000 | 0.033 | |||
| 31/10/2025 | 0.032 | 420,000 | 17,560,000 | 17.560 | 420,000 | 0.032 | |||
| 30/10/2025 | 0.031 | 7,330,000 | 17,140,000 | 17.140 | 1,430,000 | 0.029 | 5,870,000 | 0.030 | |
| 28/10/2025 | 0.035 | 2,640,000 | 12,700,000 | 12.700 | 300,000 | 0.035 | 2,340,000 | 0.035 | |
| 27/10/2025 | 0.038 | 11,330,000 | 10,660,000 | 10.660 | 1,530,000 | 0.038 | 9,800,000 | 0.040 | |
| 24/10/2025 | 0.046 | 120,000 | 2,390,000 | 2.390 | 120,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |