49836 纳指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.073 | 2,260,000 | 8,420,000 | 8.420 | 1,980,000 | 0.076 | 280,000 | 0.076 | |
| 06/03/2026 | 0.058 | 0 | 10,120,000 | 10.120 | |||||
| 05/03/2026 | 0.058 | 2,470,000 | 10,120,000 | 10.120 | 1,660,000 | 0.056 | 810,000 | 0.058 | |
| 04/03/2026 | 0.066 | 10,000 | 10,970,000 | 10.970 | 10,000 | 0.067 | |||
| 03/03/2026 | 0.065 | 1,360,000 | 10,980,000 | 10.980 | 570,000 | 0.065 | 780,000 | 0.063 | |
| 02/03/2026 | 0.068 | 1,080,000 | 10,770,000 | 10.770 | 960,000 | 0.063 | 70,000 | 0.064 | |
| 27/02/2026 | 0.059 | 340,000 | 11,660,000 | 11.660 | 140,000 | 0.060 | 200,000 | 0.059 | |
| 26/02/2026 | 0.054 | 1,210,000 | 11,600,000 | 11.600 | 1,200,000 | 0.055 | |||
| 25/02/2026 | 0.060 | 320,000 | 10,400,000 | 10.400 | 300,000 | 0.058 | |||
| 24/02/2026 | 0.062 | 100,000 | 10,700,000 | 10.700 | 100,000 | 0.062 | |||
| 23/02/2026 | 0.062 | 320,000 | 10,800,000 | 10.800 | 310,000 | 0.063 | 10,000 | 0.063 | |
| 20/02/2026 | 0.061 | 530,000 | 11,100,000 | 11.100 | 390,000 | 0.061 | 140,000 | 0.061 | |
| 16/02/2026 | 0.063 | 770,000 | 11,350,000 | 11.350 | 770,000 | 0.063 | |||
| 13/02/2026 | 0.065 | 1,360,000 | 10,580,000 | 10.580 | 1,250,000 | 0.063 | 110,000 | 0.064 | |
| 12/02/2026 | 0.054 | 910,000 | 11,720,000 | 11.720 | 910,000 | 0.054 | |||
| 11/02/2026 | 0.054 | 230,000 | 10,810,000 | 10.810 | 230,000 | 0.054 | |||
| 10/02/2026 | 0.054 | 540,000 | 11,040,000 | 11.040 | 540,000 | 0.054 | |||
| 09/02/2026 | 0.057 | 3,730,000 | 10,500,000 | 10.500 | 3,510,000 | 0.056 | 220,000 | 0.056 | |
| 06/02/2026 | 0.068 | 920,000 | 13,790,000 | 13.790 | 890,000 | 0.068 | 30,000 | 0.068 | |
| 05/02/2026 | 0.059 | 1,420,000 | 14,650,000 | 14.650 | 720,000 | 0.059 | 700,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |