49836 纳指瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.076 | 780,000 | 7,900,000 | 7.900 | 410,000 | 0.075 | 370,000 | 0.076 | |
| 20/11/2025 | 0.057 | 4,440,000 | 7,940,000 | 7.940 | 1,050,000 | 0.056 | 3,390,000 | 0.057 | |
| 19/11/2025 | 0.067 | 360,000 | 5,600,000 | 5.600 | 360,000 | 0.067 | |||
| 18/11/2025 | 0.065 | 47,440,000 | 5,960,000 | 5.960 | 25,170,000 | 0.063 | 22,270,000 | 0.063 | |
| 17/11/2025 | 0.054 | 45,340,000 | 8,860,000 | 8.860 | 21,100,000 | 0.056 | 24,240,000 | 0.056 | |
| 14/11/2025 | 0.059 | 1,660,000 | 5,720,000 | 5.720 | 1,460,000 | 0.058 | 200,000 | 0.059 | |
| 13/11/2025 | 0.049 | 42,490,000 | 6,980,000 | 6.980 | 21,000,000 | 0.049 | 21,490,000 | 0.049 | |
| 12/11/2025 | 0.047 | 160,000 | 6,490,000 | 6.490 | 30,000 | 0.047 | 130,000 | 0.047 | |
| 11/11/2025 | 0.048 | 1,030,000 | 6,390,000 | 6.390 | 1,030,000 | 0.048 | |||
| 10/11/2025 | 0.052 | 1,080,000 | 5,360,000 | 5.360 | 870,000 | 0.052 | 210,000 | 0.052 | |
| 07/11/2025 | 0.054 | 14,090,000 | 6,020,000 | 6.020 | 13,940,000 | 0.056 | 70,000 | 0.054 | |
| 06/11/2025 | 0.049 | 880,000 | 19,890,000 | 19.890 | 300,000 | 0.049 | 580,000 | 0.050 | |
| 05/11/2025 | 0.053 | 3,120,000 | 19,610,000 | 19.610 | 1,620,000 | 0.054 | 1,500,000 | 0.053 | |
| 04/11/2025 | 0.047 | 1,360,000 | 19,730,000 | 19.730 | 50,000 | 0.048 | 1,010,000 | 0.046 | |
| 03/11/2025 | 0.043 | 310,000 | 18,770,000 | 18.770 | 310,000 | 0.043 | |||
| 31/10/2025 | 0.040 | 410,000 | 19,080,000 | 19.080 | 410,000 | 0.041 | |||
| 30/10/2025 | 0.040 | 1,940,000 | 19,490,000 | 19.490 | 490,000 | 0.039 | 1,450,000 | 0.039 | |
| 28/10/2025 | 0.045 | 8,130,000 | 18,530,000 | 18.530 | 8,080,000 | 0.045 | |||
| 27/10/2025 | 0.048 | 750,000 | 10,450,000 | 10.450 | 750,000 | 0.048 | |||
| 24/10/2025 | 0.056 | 0 | 9,700,000 | 9.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |