49837 纳指瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.085 +0.018 (+26.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.067 | 2,740,000 | 5,800,000 | 5.800 | 2,740,000 | 0.067 | |||
| 19/11/2025 | 0.076 | 0 | 3,060,000 | 3.060 | |||||
| 18/11/2025 | 0.074 | 40,000 | 3,060,000 | 3.060 | 40,000 | 0.074 | |||
| 17/11/2025 | 0.064 | 100,000 | 3,100,000 | 3.100 | 100,000 | 0.065 | |||
| 14/11/2025 | 0.070 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.068 | |||
| 13/11/2025 | 0.057 | 0 | 3,200,000 | 3.200 | |||||
| 12/11/2025 | 0.056 | 30,000 | 3,200,000 | 3.200 | 30,000 | 0.057 | |||
| 11/11/2025 | 0.057 | 540,000 | 3,170,000 | 3.170 | 540,000 | 0.057 | |||
| 10/11/2025 | 0.061 | 120,000 | 2,630,000 | 2.630 | 120,000 | 0.062 | |||
| 07/11/2025 | 0.063 | 110,000 | 2,750,000 | 2.750 | 100,000 | 0.063 | 10,000 | 0.064 | |
| 06/11/2025 | 0.059 | 90,000 | 2,840,000 | 2.840 | 90,000 | 0.059 | |||
| 05/11/2025 | 0.061 | 400,000 | 2,750,000 | 2.750 | 400,000 | 0.061 | |||
| 04/11/2025 | 0.056 | 0 | 3,150,000 | 3.150 | |||||
| 03/11/2025 | 0.052 | 0 | 3,150,000 | 3.150 | |||||
| 31/10/2025 | 0.049 | 40,000 | 3,150,000 | 3.150 | 40,000 | 0.049 | |||
| 30/10/2025 | 0.049 | 1,300,000 | 3,110,000 | 3.110 | 1,300,000 | 0.048 | |||
| 28/10/2025 | 0.054 | 0 | 1,810,000 | 1.810 | |||||
| 27/10/2025 | 0.056 | 0 | 1,810,000 | 1.810 | |||||
| 24/10/2025 | 0.064 | 590,000 | 1,810,000 | 1.810 | 590,000 | 0.064 | |||
| 23/10/2025 | 0.068 | 0 | 1,220,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |