49838 纳指瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.094 +0.019 (+25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.075 | 860,000 | 5,840,000 | 5.840 | 210,000 | 0.075 | 650,000 | 0.076 | |
| 19/11/2025 | 0.086 | 1,110,000 | 5,400,000 | 5.400 | 1,060,000 | 0.086 | 50,000 | 0.086 | |
| 18/11/2025 | 0.084 | 3,250,000 | 6,410,000 | 6.410 | 2,700,000 | 0.080 | 550,000 | 0.083 | |
| 17/11/2025 | 0.072 | 2,070,000 | 8,560,000 | 8.560 | 80,000 | 0.073 | 1,900,000 | 0.073 | |
| 14/11/2025 | 0.078 | 1,500,000 | 6,740,000 | 6.740 | 1,000,000 | 0.075 | 500,000 | 0.078 | |
| 13/11/2025 | 0.066 | 20,000 | 7,240,000 | 7.240 | 20,000 | 0.066 | |||
| 12/11/2025 | 0.064 | 360,000 | 7,220,000 | 7.220 | 330,000 | 0.065 | 30,000 | 0.064 | |
| 11/11/2025 | 0.066 | 740,000 | 7,520,000 | 7.520 | 100,000 | 0.065 | 590,000 | 0.065 | |
| 10/11/2025 | 0.070 | 1,350,000 | 7,030,000 | 7.030 | 860,000 | 0.069 | 490,000 | 0.071 | |
| 07/11/2025 | 0.072 | 700,000 | 7,400,000 | 7.400 | 470,000 | 0.073 | 230,000 | 0.073 | |
| 06/11/2025 | 0.066 | 180,000 | 7,640,000 | 7.640 | 30,000 | 0.066 | 150,000 | 0.066 | |
| 05/11/2025 | 0.069 | 1,250,000 | 7,520,000 | 7.520 | 880,000 | 0.071 | 370,000 | 0.071 | |
| 04/11/2025 | 0.065 | 680,000 | 8,030,000 | 8.030 | 580,000 | 0.063 | 100,000 | 0.065 | |
| 03/11/2025 | 0.060 | 2,090,000 | 8,510,000 | 8.510 | 1,580,000 | 0.059 | 510,000 | 0.060 | |
| 31/10/2025 | 0.058 | 1,410,000 | 9,580,000 | 9.580 | 420,000 | 0.058 | 980,000 | 0.059 | |
| 30/10/2025 | 0.057 | 2,940,000 | 9,020,000 | 9.020 | 50,000 | 0.057 | 2,860,000 | 0.057 | |
| 28/10/2025 | 0.062 | 2,130,000 | 6,210,000 | 6.210 | 350,000 | 0.061 | 1,780,000 | 0.062 | |
| 27/10/2025 | 0.065 | 2,240,000 | 4,780,000 | 4.780 | 2,210,000 | 0.065 | |||
| 24/10/2025 | 0.073 | 690,000 | 2,570,000 | 2.570 | 520,000 | 0.073 | 150,000 | 0.074 | |
| 23/10/2025 | 0.077 | 0 | 2,940,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |