49841 纳指摩利七乙熊Ｄ (R 熊证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.042 | 40,000 | 710,000 | 0.888 | 40,000 | 0.042 | |||
| 05/11/2025 | 0.046 | 680,000 | 670,000 | 0.838 | 530,000 | 0.051 | 150,000 | 0.050 | |
| 04/11/2025 | 0.040 | 930,000 | 1,050,000 | 1.312 | 400,000 | 0.036 | 530,000 | 0.040 | |
| 03/11/2025 | 0.035 | 400,000 | 920,000 | 1.150 | 400,000 | 0.034 | |||
| 31/10/2025 | 0.031 | 510,000 | 1,320,000 | 1.650 | 110,000 | 0.031 | 400,000 | 0.031 | |
| 30/10/2025 | 0.030 | 680,000 | 1,030,000 | 1.287 | 680,000 | 0.030 | |||
| 28/10/2025 | 0.037 | 300,000 | 350,000 | 0.438 | 100,000 | 0.036 | |||
| 27/10/2025 | 0.041 | 300,000 | 450,000 | 0.562 | 300,000 | 0.041 | |||
| 24/10/2025 | 0.052 | 0 | 150,000 | 0.188 | |||||
| 23/10/2025 | 0.058 | 100,000 | 150,000 | 0.188 | 100,000 | 0.057 | |||
| 22/10/2025 | 0.054 | 100,000 | 250,000 | 0.312 | 100,000 | 0.054 | |||
| 21/10/2025 | 0.053 | 680,000 | 150,000 | 0.188 | 530,000 | 0.052 | 150,000 | 0.052 | |
| 20/10/2025 | 0.059 | 530,000 | 530,000 | 0.662 | 530,000 | 0.059 | |||
| 17/10/2025 | 0.074 | 700,000 | 0 | 0.000 | 700,000 | 0.066 | |||
| 16/10/2025 | 0.060 | 0 | 700,000 | 0.875 | |||||
| 15/10/2025 | 0.064 | 700,000 | 700,000 | 0.875 | 700,000 | 0.064 | |||
| 14/10/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |