49848 标指法兴六三牛Ｃ (R 牛证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.098 | 0 | 60,000 | 0.060 | |||||
| 16/01/2026 | 0.111 | 0 | 60,000 | 0.060 | |||||
| 15/01/2026 | 0.108 | 0 | 60,000 | 0.060 | |||||
| 14/01/2026 | 0.111 | 0 | 60,000 | 0.060 | |||||
| 13/01/2026 | 0.112 | 0 | 60,000 | 0.060 | |||||
| 12/01/2026 | 0.104 | 0 | 60,000 | 0.060 | |||||
| 09/01/2026 | 0.104 | 0 | 60,000 | 0.060 | |||||
| 08/01/2026 | 0.104 | 600,000 | 60,000 | 0.060 | 600,000 | 0.104 | |||
| 07/01/2026 | 0.109 | 50,000 | 660,000 | 0.660 | 50,000 | 0.109 | |||
| 06/01/2026 | 0.104 | 20,000 | 710,000 | 0.710 | 20,000 | 0.104 | |||
| 05/01/2026 | 0.098 | 0 | 690,000 | 0.690 | |||||
| 02/01/2026 | 0.099 | 0 | 690,000 | 0.690 | |||||
| 31/12/2025 | 0.101 | 0 | 690,000 | 0.690 | |||||
| 30/12/2025 | 0.103 | 0 | 690,000 | 0.690 | |||||
| 29/12/2025 | 0.104 | 0 | 690,000 | 0.690 | |||||
| 24/12/2025 | 0.104 | 0 | 690,000 | 0.690 | |||||
| 23/12/2025 | 0.099 | 10,000 | 690,000 | 0.690 | 10,000 | 0.099 | |||
| 22/12/2025 | 0.097 | 40,000 | 700,000 | 0.700 | 10,000 | 0.096 | 30,000 | 0.097 | |
| 19/12/2025 | 0.083 | 310,000 | 680,000 | 0.680 | 300,000 | 0.081 | 10,000 | 0.083 | |
| 18/12/2025 | 0.077 | 480,000 | 970,000 | 0.970 | 180,000 | 0.075 | 300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |