49852 标指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.070 | 1,210,000 | 1,740,000 | 1.740 | 310,000 | 0.070 | 900,000 | 0.070 | |
| 16/01/2026 | 0.060 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.060 | |||
| 15/01/2026 | 0.064 | 18,020,000 | 1,050,000 | 1.050 | 9,000,000 | 0.065 | 9,020,000 | 0.065 | |
| 14/01/2026 | 0.062 | 300,000 | 1,030,000 | 1.030 | 300,000 | 0.062 | |||
| 13/01/2026 | 0.060 | 310,000 | 730,000 | 0.730 | 310,000 | 0.060 | |||
| 12/01/2026 | 0.064 | 240,000 | 420,000 | 0.420 | 240,000 | 0.064 | |||
| 09/01/2026 | 0.065 | 1,000,000 | 180,000 | 0.180 | 1,000,000 | 0.065 | |||
| 08/01/2026 | 0.068 | 19,000,000 | 1,180,000 | 1.180 | 9,000,000 | 0.065 | 10,000,000 | 0.065 | |
| 07/01/2026 | 0.063 | 20,000,000 | 180,000 | 0.180 | 10,000,000 | 0.063 | 10,000,000 | 0.063 | |
| 06/01/2026 | 0.067 | 0 | 180,000 | 0.180 | |||||
| 05/01/2026 | 0.071 | 0 | 180,000 | 0.180 | |||||
| 02/01/2026 | 0.070 | 120,000 | 180,000 | 0.180 | 120,000 | 0.071 | |||
| 31/12/2025 | 0.070 | 100,000 | 300,000 | 0.300 | 100,000 | 0.070 | |||
| 30/12/2025 | 0.068 | 0 | 200,000 | 0.200 | |||||
| 29/12/2025 | 0.066 | 0 | 200,000 | 0.200 | |||||
| 24/12/2025 | 0.067 | 0 | 200,000 | 0.200 | |||||
| 23/12/2025 | 0.071 | 40,000 | 200,000 | 0.200 | 40,000 | 0.071 | |||
| 22/12/2025 | 0.073 | 0 | 160,000 | 0.160 | |||||
| 19/12/2025 | 0.081 | 0 | 160,000 | 0.160 | |||||
| 18/12/2025 | 0.086 | 0 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |