49855 道指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.069 | 980,000 | 4,570,000 | 4.570 | 980,000 | 0.068 | |||
| 20/01/2026 | 0.066 | 400,000 | 5,550,000 | 5.550 | 300,000 | 0.066 | 100,000 | 0.064 | |
| 19/01/2026 | 0.063 | 670,000 | 5,750,000 | 5.750 | 340,000 | 0.062 | 300,000 | 0.063 | |
| 16/01/2026 | 0.056 | 510,000 | 5,790,000 | 5.790 | 510,000 | 0.055 | |||
| 15/01/2026 | 0.061 | 1,160,000 | 5,280,000 | 5.280 | 1,160,000 | 0.061 | |||
| 14/01/2026 | 0.062 | 980,000 | 6,440,000 | 6.440 | 980,000 | 0.062 | |||
| 13/01/2026 | 0.056 | 1,100,000 | 7,420,000 | 7.420 | 300,000 | 0.055 | 800,000 | 0.056 | |
| 12/01/2026 | 0.060 | 530,000 | 6,920,000 | 6.920 | 100,000 | 0.059 | 430,000 | 0.060 | |
| 09/01/2026 | 0.059 | 1,230,000 | 6,590,000 | 6.590 | 300,000 | 0.059 | 930,000 | 0.059 | |
| 08/01/2026 | 0.065 | 1,650,000 | 5,960,000 | 5.960 | 1,250,000 | 0.063 | 400,000 | 0.065 | |
| 07/01/2026 | 0.056 | 1,900,000 | 6,810,000 | 6.810 | 1,900,000 | 0.056 | |||
| 06/01/2026 | 0.063 | 1,280,000 | 4,910,000 | 4.910 | 1,280,000 | 0.063 | |||
| 05/01/2026 | 0.072 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.072 | |||
| 02/01/2026 | 0.074 | 0 | 3,580,000 | 3.580 | |||||
| 31/12/2025 | 0.071 | 0 | 3,580,000 | 3.580 | |||||
| 30/12/2025 | 0.071 | 100,000 | 3,580,000 | 3.580 | 100,000 | 0.071 | |||
| 29/12/2025 | 0.067 | 100,000 | 3,680,000 | 3.680 | 100,000 | 0.067 | |||
| 24/12/2025 | 0.071 | 0 | 3,580,000 | 3.580 | |||||
| 23/12/2025 | 0.071 | 80,000 | 3,580,000 | 3.580 | 80,000 | 0.071 | |||
| 22/12/2025 | 0.073 | 20,000 | 3,660,000 | 3.660 | 20,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |