49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.020 +0.007 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.013 | 2,520,000 | 9,360,000 | 9.360 | 2,520,000 | 0.013 | |||
| 22/08/2025 | 0.026 | 940,000 | 11,880,000 | 11.880 | 300,000 | 0.026 | 640,000 | 0.027 | |
| 21/08/2025 | 0.026 | 1,400,000 | 11,540,000 | 11.540 | 860,000 | 0.024 | 540,000 | 0.026 | |
| 20/08/2025 | 0.026 | 1,270,000 | 11,860,000 | 11.860 | 450,000 | 0.026 | 820,000 | 0.025 | |
| 19/08/2025 | 0.025 | 450,000 | 11,490,000 | 11.490 | 200,000 | 0.024 | 250,000 | 0.025 | |
| 18/08/2025 | 0.025 | 780,000 | 11,440,000 | 11.440 | 480,000 | 0.023 | 300,000 | 0.025 | |
| 15/08/2025 | 0.020 | 850,000 | 11,620,000 | 11.620 | 210,000 | 0.020 | 640,000 | 0.021 | |
| 14/08/2025 | 0.025 | 43,930,000 | 11,190,000 | 11.190 | 22,020,000 | 0.025 | 21,810,000 | 0.025 | |
| 13/08/2025 | 0.031 | 730,000 | 11,400,000 | 11.400 | 530,000 | 0.031 | 200,000 | 0.032 | |
| 12/08/2025 | 0.037 | 1,100,000 | 11,730,000 | 11.730 | 100,000 | 0.037 | 1,000,000 | 0.038 | |
| 11/08/2025 | 0.035 | 320,000 | 10,830,000 | 10.830 | 100,000 | 0.034 | 220,000 | 0.035 | |
| 08/08/2025 | 0.038 | 45,030,000 | 10,710,000 | 10.710 | 22,130,000 | 0.038 | 22,890,000 | 0.038 | |
| 07/08/2025 | 0.035 | 1,050,000 | 9,950,000 | 9.950 | 1,030,000 | 0.035 | |||
| 06/08/2025 | 0.034 | 1,120,000 | 8,920,000 | 8.920 | 1,000,000 | 0.033 | 120,000 | 0.034 | |
| 05/08/2025 | 0.035 | 2,650,000 | 9,800,000 | 9.800 | 2,650,000 | 0.035 | |||
| 04/08/2025 | 0.041 | 2,610,000 | 7,150,000 | 7.150 | 2,200,000 | 0.042 | 410,000 | 0.042 | |
| 01/08/2025 | 0.040 | 190,000 | 8,940,000 | 8.940 | 100,000 | 0.035 | 90,000 | 0.039 | |
| 31/07/2025 | 0.028 | 2,730,000 | 8,950,000 | 8.950 | 1,610,000 | 0.028 | 1,120,000 | 0.028 | |
| 30/07/2025 | 0.027 | 1,140,000 | 9,440,000 | 9.440 | 30,000 | 0.026 | 1,110,000 | 0.027 | |
| 29/07/2025 | 0.024 | 200,000 | 8,360,000 | 8.360 | 200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |