49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.051 | 460,000 | 7,740,000 | 7.740 | 460,000 | 0.051 | |||
| 25/06/2025 | 0.051 | 0 | 8,200,000 | 8.200 | |||||
| 24/06/2025 | 0.053 | 510,000 | 8,200,000 | 8.200 | 510,000 | 0.055 | |||
| 23/06/2025 | 0.064 | 330,000 | 7,690,000 | 7.690 | 100,000 | 0.065 | 230,000 | 0.066 | |
| 20/06/2025 | 0.066 | 0 | 7,560,000 | 7.560 | |||||
| 19/06/2025 | 0.068 | 340,000 | 7,560,000 | 7.560 | 240,000 | 0.067 | 100,000 | 0.066 | |
| 18/06/2025 | 0.063 | 100,000 | 7,700,000 | 7.700 | 100,000 | 0.063 | |||
| 17/06/2025 | 0.063 | 50,000 | 7,600,000 | 7.600 | 50,000 | 0.061 | |||
| 16/06/2025 | 0.061 | 520,000 | 7,550,000 | 7.550 | 520,000 | 0.063 | |||
| 13/06/2025 | 0.061 | 750,000 | 8,070,000 | 8.070 | 350,000 | 0.063 | 250,000 | 0.063 | |
| 12/06/2025 | 0.057 | 220,000 | 8,170,000 | 8.170 | 220,000 | 0.057 | |||
| 11/06/2025 | 0.056 | 42,500,000 | 7,950,000 | 7.950 | 21,000,000 | 0.056 | 21,500,000 | 0.056 | |
| 10/06/2025 | 0.056 | 100,000 | 7,450,000 | 7.450 | 100,000 | 0.054 | |||
| 09/06/2025 | 0.056 | 160,000 | 7,350,000 | 7.350 | 160,000 | 0.056 | |||
| 06/06/2025 | 0.061 | 660,000 | 7,190,000 | 7.190 | 190,000 | 0.060 | 460,000 | 0.062 | |
| 05/06/2025 | 0.059 | 200,000 | 6,920,000 | 6.920 | 200,000 | 0.059 | |||
| 04/06/2025 | 0.059 | 42,720,000 | 7,120,000 | 7.120 | 21,470,000 | 0.061 | 21,250,000 | 0.061 | |
| 03/06/2025 | 0.067 | 550,000 | 7,340,000 | 7.340 | 200,000 | 0.066 | 350,000 | 0.067 | |
| 02/06/2025 | 0.068 | 250,000 | 7,190,000 | 7.190 | 150,000 | 0.068 | |||
| 30/05/2025 | 0.065 | 44,710,000 | 7,040,000 | 7.040 | 22,310,000 | 0.066 | 22,400,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |