49863 道指法兴八乙熊Ｑ (R 熊证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.070 | 50,000 | 1,410,000 | 0.940 | 50,000 | 0.070 | |||
| 20/01/2026 | 0.066 | 0 | 1,460,000 | 0.973 | |||||
| 19/01/2026 | 0.064 | 0 | 1,460,000 | 0.973 | |||||
| 16/01/2026 | 0.059 | 0 | 1,460,000 | 0.973 | |||||
| 15/01/2026 | 0.064 | 0 | 1,460,000 | 0.973 | |||||
| 14/01/2026 | 0.064 | 300,000 | 1,460,000 | 0.973 | 300,000 | 0.064 | |||
| 13/01/2026 | 0.058 | 0 | 1,160,000 | 0.773 | |||||
| 12/01/2026 | 0.062 | 100,000 | 1,160,000 | 0.773 | 100,000 | 0.062 | |||
| 09/01/2026 | 0.062 | 0 | 1,060,000 | 0.707 | |||||
| 08/01/2026 | 0.067 | 1,130,000 | 1,060,000 | 0.707 | 1,030,000 | 0.067 | 100,000 | 0.066 | |
| 07/01/2026 | 0.058 | 1,240,000 | 1,990,000 | 1.327 | 1,240,000 | 0.058 | |||
| 06/01/2026 | 0.065 | 200,000 | 750,000 | 0.500 | 200,000 | 0.065 | |||
| 05/01/2026 | 0.073 | 0 | 550,000 | 0.367 | |||||
| 02/01/2026 | 0.073 | 0 | 550,000 | 0.367 | |||||
| 31/12/2025 | 0.073 | 60,000 | 550,000 | 0.367 | 60,000 | 0.073 | |||
| 30/12/2025 | 0.070 | 0 | 610,000 | 0.407 | |||||
| 29/12/2025 | 0.068 | 70,000 | 610,000 | 0.407 | 70,000 | 0.068 | |||
| 24/12/2025 | 0.070 | 1,000,000 | 540,000 | 0.360 | 1,000,000 | 0.070 | |||
| 23/12/2025 | 0.073 | 50,000 | 1,540,000 | 1.027 | 50,000 | 0.073 | |||
| 22/12/2025 | 0.076 | 0 | 1,490,000 | 0.993 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |