49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.047 | 1,500,000 | 9,360,000 | 6.240 | 1,500,000 | 0.047 | |||
| 25/06/2025 | 0.046 | 630,000 | 7,860,000 | 5.240 | 630,000 | 0.047 | |||
| 24/06/2025 | 0.049 | 210,000 | 7,230,000 | 4.820 | 210,000 | 0.050 | |||
| 23/06/2025 | 0.060 | 600,000 | 7,020,000 | 4.680 | 600,000 | 0.061 | |||
| 20/06/2025 | 0.062 | 0 | 7,620,000 | 5.080 | |||||
| 19/06/2025 | 0.062 | 1,100,000 | 7,620,000 | 5.080 | 300,000 | 0.062 | 800,000 | 0.062 | |
| 18/06/2025 | 0.059 | 150,000 | 7,120,000 | 4.747 | 50,000 | 0.059 | 100,000 | 0.059 | |
| 17/06/2025 | 0.058 | 100,000 | 7,070,000 | 4.713 | 100,000 | 0.057 | |||
| 16/06/2025 | 0.057 | 310,000 | 7,170,000 | 4.780 | 310,000 | 0.059 | |||
| 13/06/2025 | 0.056 | 2,360,000 | 7,480,000 | 4.987 | 1,380,000 | 0.057 | 980,000 | 0.058 | |
| 12/06/2025 | 0.053 | 60,000 | 7,880,000 | 5.253 | 60,000 | 0.053 | |||
| 11/06/2025 | 0.050 | 1,060,000 | 7,820,000 | 5.213 | 1,060,000 | 0.051 | |||
| 10/06/2025 | 0.049 | 50,000 | 6,760,000 | 4.507 | 50,000 | 0.049 | |||
| 09/06/2025 | 0.051 | 290,000 | 6,710,000 | 4.473 | 290,000 | 0.051 | |||
| 06/06/2025 | 0.056 | 70,000 | 6,420,000 | 4.280 | 40,000 | 0.055 | 30,000 | 0.056 | |
| 05/06/2025 | 0.055 | 950,000 | 6,430,000 | 4.287 | 760,000 | 0.055 | 190,000 | 0.057 | |
| 04/06/2025 | 0.054 | 200,000 | 7,000,000 | 4.667 | 200,000 | 0.054 | |||
| 03/06/2025 | 0.060 | 60,000 | 6,800,000 | 4.533 | 60,000 | 0.060 | |||
| 02/06/2025 | 0.063 | 700,000 | 6,740,000 | 4.493 | 700,000 | 0.063 | |||
| 30/05/2025 | 0.060 | 600,000 | 6,040,000 | 4.027 | 600,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |