49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.020 +0.008 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.012 | 4,950,000 | 10,850,000 | 7.233 | 4,700,000 | 0.013 | 50,000 | 0.014 | |
| 22/08/2025 | 0.027 | 400,000 | 15,500,000 | 10.333 | 200,000 | 0.027 | 200,000 | 0.027 | |
| 21/08/2025 | 0.026 | 500,000 | 15,500,000 | 10.333 | 500,000 | 0.026 | |||
| 20/08/2025 | 0.027 | 200,000 | 15,000,000 | 10.000 | 200,000 | 0.027 | |||
| 19/08/2025 | 0.027 | 200,000 | 15,200,000 | 10.133 | 200,000 | 0.027 | |||
| 18/08/2025 | 0.027 | 50,000 | 15,000,000 | 10.000 | 50,000 | 0.027 | |||
| 15/08/2025 | 0.020 | 1,690,000 | 14,950,000 | 9.967 | 1,590,000 | 0.020 | 100,000 | 0.023 | |
| 14/08/2025 | 0.026 | 840,000 | 16,440,000 | 10.960 | 60,000 | 0.025 | 780,000 | 0.026 | |
| 13/08/2025 | 0.033 | 200,000 | 15,720,000 | 10.480 | 100,000 | 0.033 | |||
| 12/08/2025 | 0.039 | 280,000 | 15,620,000 | 10.413 | 280,000 | 0.039 | |||
| 11/08/2025 | 0.038 | 0 | 15,340,000 | 10.227 | |||||
| 08/08/2025 | 0.040 | 2,530,000 | 15,340,000 | 10.227 | 30,000 | 0.039 | 2,500,000 | 0.040 | |
| 07/08/2025 | 0.037 | 200,000 | 12,870,000 | 8.580 | 200,000 | 0.038 | |||
| 06/08/2025 | 0.035 | 600,000 | 12,670,000 | 8.447 | 100,000 | 0.036 | 500,000 | 0.036 | |
| 05/08/2025 | 0.036 | 760,000 | 12,270,000 | 8.180 | 760,000 | 0.036 | |||
| 04/08/2025 | 0.043 | 250,000 | 11,510,000 | 7.673 | 250,000 | 0.043 | |||
| 01/08/2025 | 0.042 | 1,320,000 | 11,260,000 | 7.507 | 900,000 | 0.037 | 20,000 | 0.043 | |
| 31/07/2025 | 0.030 | 5,210,000 | 12,140,000 | 8.093 | 4,710,000 | 0.030 | 500,000 | 0.031 | |
| 30/07/2025 | 0.029 | 3,840,000 | 16,350,000 | 10.900 | 500,000 | 0.028 | 3,280,000 | 0.029 | |
| 29/07/2025 | 0.023 | 0 | 13,570,000 | 9.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |