49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.054 | 100,000 | 10,040,000 | 6.693 | 100,000 | 0.055 | |||
| 25/06/2025 | 0.052 | 2,460,000 | 9,940,000 | 6.627 | 2,150,000 | 0.051 | 310,000 | 0.054 | |
| 24/06/2025 | 0.055 | 300,000 | 11,780,000 | 7.853 | 300,000 | 0.057 | |||
| 23/06/2025 | 0.067 | 200,000 | 11,480,000 | 7.653 | 200,000 | 0.070 | |||
| 20/06/2025 | 0.069 | 3,030,000 | 11,280,000 | 7.520 | 3,030,000 | 0.070 | |||
| 19/06/2025 | 0.071 | 300,000 | 8,250,000 | 5.500 | 300,000 | 0.069 | |||
| 18/06/2025 | 0.066 | 70,000 | 7,950,000 | 5.300 | 20,000 | 0.066 | 50,000 | 0.067 | |
| 17/06/2025 | 0.065 | 270,000 | 7,920,000 | 5.280 | 270,000 | 0.065 | |||
| 16/06/2025 | 0.064 | 560,000 | 7,650,000 | 5.100 | 560,000 | 0.066 | |||
| 13/06/2025 | 0.063 | 680,000 | 8,210,000 | 5.473 | 220,000 | 0.063 | 460,000 | 0.065 | |
| 12/06/2025 | 0.058 | 660,000 | 7,970,000 | 5.313 | 30,000 | 0.058 | 630,000 | 0.059 | |
| 11/06/2025 | 0.057 | 80,000 | 7,370,000 | 4.913 | 80,000 | 0.057 | |||
| 10/06/2025 | 0.058 | 0 | 7,450,000 | 4.967 | |||||
| 09/06/2025 | 0.058 | 30,000 | 7,450,000 | 4.967 | 30,000 | 0.058 | |||
| 06/06/2025 | 0.062 | 20,000 | 7,480,000 | 4.987 | 20,000 | 0.062 | |||
| 05/06/2025 | 0.063 | 2,090,000 | 7,500,000 | 5.000 | 1,990,000 | 0.063 | 90,000 | 0.064 | |
| 04/06/2025 | 0.061 | 370,000 | 9,400,000 | 6.267 | 20,000 | 0.061 | 350,000 | 0.062 | |
| 03/06/2025 | 0.069 | 50,000 | 9,070,000 | 6.047 | 50,000 | 0.069 | |||
| 02/06/2025 | 0.069 | 10,000 | 9,020,000 | 6.013 | 10,000 | 0.069 | |||
| 30/05/2025 | 0.067 | 120,000 | 9,010,000 | 6.007 | 100,000 | 0.067 | 20,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |