49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.046 | 7,460,000 | 11,090,000 | 11.090 | 7,460,000 | 0.046 | |||
| 22/08/2025 | 0.057 | 42,970,000 | 3,630,000 | 3.630 | 21,370,000 | 0.058 | 21,560,000 | 0.058 | |
| 21/08/2025 | 0.056 | 150,000 | 3,440,000 | 3.440 | 150,000 | 0.055 | |||
| 20/08/2025 | 0.055 | 0 | 3,290,000 | 3.290 | |||||
| 19/08/2025 | 0.055 | 42,030,000 | 3,290,000 | 3.290 | 21,030,000 | 0.055 | 21,000,000 | 0.055 | |
| 18/08/2025 | 0.054 | 130,000 | 3,320,000 | 3.320 | 130,000 | 0.053 | |||
| 15/08/2025 | 0.049 | 940,000 | 3,450,000 | 3.450 | 500,000 | 0.048 | 390,000 | 0.050 | |
| 14/08/2025 | 0.055 | 300,000 | 3,560,000 | 3.560 | 300,000 | 0.055 | |||
| 13/08/2025 | 0.061 | 410,000 | 3,260,000 | 3.260 | 300,000 | 0.061 | 110,000 | 0.062 | |
| 12/08/2025 | 0.068 | 80,000 | 3,450,000 | 3.450 | 80,000 | 0.068 | |||
| 11/08/2025 | 0.065 | 130,000 | 3,530,000 | 3.530 | 130,000 | 0.064 | |||
| 08/08/2025 | 0.069 | 170,000 | 3,400,000 | 3.400 | 170,000 | 0.068 | |||
| 07/08/2025 | 0.065 | 100,000 | 3,570,000 | 3.570 | 100,000 | 0.065 | |||
| 06/08/2025 | 0.064 | 20,000 | 3,470,000 | 3.470 | 20,000 | 0.064 | |||
| 05/08/2025 | 0.065 | 120,000 | 3,450,000 | 3.450 | 120,000 | 0.065 | |||
| 04/08/2025 | 0.071 | 400,000 | 3,330,000 | 3.330 | 350,000 | 0.072 | 50,000 | 0.071 | |
| 01/08/2025 | 0.071 | 3,260,000 | 3,630,000 | 3.630 | 2,660,000 | 0.065 | 600,000 | 0.070 | |
| 31/07/2025 | 0.058 | 2,740,000 | 5,690,000 | 5.690 | 230,000 | 0.058 | 2,510,000 | 0.059 | |
| 30/07/2025 | 0.057 | 0 | 3,410,000 | 3.410 | |||||
| 29/07/2025 | 0.055 | 550,000 | 3,410,000 | 3.410 | 50,000 | 0.055 | 500,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |