49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.018 | 6,510,000 | 11,700,000 | 11.700 | 6,380,000 | 0.017 | 110,000 | 0.017 | |
| 22/08/2025 | 0.030 | 170,000 | 17,970,000 | 17.970 | 20,000 | 0.031 | 150,000 | 0.031 | |
| 21/08/2025 | 0.030 | 90,000 | 17,840,000 | 17.840 | 90,000 | 0.030 | |||
| 20/08/2025 | 0.030 | 70,000 | 17,750,000 | 17.750 | 20,000 | 0.030 | 50,000 | 0.030 | |
| 19/08/2025 | 0.029 | 0 | 17,720,000 | 17.720 | |||||
| 18/08/2025 | 0.029 | 20,000 | 17,720,000 | 17.720 | 20,000 | 0.029 | |||
| 15/08/2025 | 0.023 | 170,000 | 17,740,000 | 17.740 | 170,000 | 0.023 | |||
| 14/08/2025 | 0.029 | 2,090,000 | 17,570,000 | 17.570 | 2,090,000 | 0.029 | |||
| 13/08/2025 | 0.036 | 0 | 15,480,000 | 15.480 | |||||
| 12/08/2025 | 0.043 | 100,000 | 15,480,000 | 15.480 | 100,000 | 0.043 | |||
| 11/08/2025 | 0.041 | 0 | 15,580,000 | 15.580 | |||||
| 08/08/2025 | 0.044 | 400,000 | 15,580,000 | 15.580 | 300,000 | 0.042 | 100,000 | 0.044 | |
| 07/08/2025 | 0.040 | 730,000 | 15,780,000 | 15.780 | 730,000 | 0.040 | |||
| 06/08/2025 | 0.038 | 200,000 | 15,050,000 | 15.050 | 100,000 | 0.040 | 100,000 | 0.038 | |
| 05/08/2025 | 0.040 | 1,510,000 | 15,050,000 | 15.050 | 1,510,000 | 0.040 | |||
| 04/08/2025 | 0.048 | 20,000 | 13,540,000 | 13.540 | 20,000 | 0.048 | |||
| 01/08/2025 | 0.046 | 530,000 | 13,560,000 | 13.560 | 400,000 | 0.044 | 130,000 | 0.042 | |
| 31/07/2025 | 0.032 | 80,000 | 13,830,000 | 13.830 | 80,000 | 0.033 | |||
| 30/07/2025 | 0.032 | 3,580,000 | 13,910,000 | 13.910 | 3,520,000 | 0.031 | 60,000 | 0.032 | |
| 29/07/2025 | 0.027 | 0 | 17,370,000 | 17.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |