49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.060 | 5,820,000 | 16,370,000 | 16.370 | 5,600,000 | 0.059 | 180,000 | 0.061 | |
| 25/06/2025 | 0.058 | 1,460,000 | 21,790,000 | 21.790 | 350,000 | 0.058 | 1,110,000 | 0.058 | |
| 24/06/2025 | 0.062 | 5,140,000 | 21,030,000 | 21.030 | 5,140,000 | 0.064 | |||
| 23/06/2025 | 0.074 | 450,000 | 15,890,000 | 15.890 | 100,000 | 0.077 | 350,000 | 0.074 | |
| 20/06/2025 | 0.075 | 40,000 | 15,640,000 | 15.640 | 40,000 | 0.075 | |||
| 19/06/2025 | 0.078 | 150,000 | 15,600,000 | 15.600 | 50,000 | 0.076 | 100,000 | 0.077 | |
| 18/06/2025 | 0.072 | 0 | 15,550,000 | 15.550 | |||||
| 17/06/2025 | 0.072 | 4,180,000 | 15,550,000 | 15.550 | 180,000 | 0.071 | 4,000,000 | 0.071 | |
| 16/06/2025 | 0.071 | 380,000 | 11,730,000 | 11.730 | 210,000 | 0.073 | 170,000 | 0.072 | |
| 13/06/2025 | 0.069 | 1,350,000 | 11,770,000 | 11.770 | 810,000 | 0.071 | 540,000 | 0.071 | |
| 12/06/2025 | 0.065 | 760,000 | 12,040,000 | 12.040 | 720,000 | 0.064 | 10,000 | 0.065 | |
| 11/06/2025 | 0.063 | 10,000 | 12,750,000 | 12.750 | 10,000 | 0.063 | |||
| 10/06/2025 | 0.065 | 1,050,000 | 12,740,000 | 12.740 | 1,050,000 | 0.062 | |||
| 09/06/2025 | 0.064 | 440,000 | 13,790,000 | 13.790 | 440,000 | 0.064 | |||
| 06/06/2025 | 0.068 | 320,000 | 13,350,000 | 13.350 | 60,000 | 0.068 | 260,000 | 0.070 | |
| 05/06/2025 | 0.068 | 230,000 | 13,150,000 | 13.150 | 230,000 | 0.070 | |||
| 04/06/2025 | 0.067 | 1,490,000 | 12,920,000 | 12.920 | 1,490,000 | 0.068 | |||
| 03/06/2025 | 0.075 | 390,000 | 11,430,000 | 11.430 | 390,000 | 0.075 | |||
| 02/06/2025 | 0.076 | 260,000 | 11,040,000 | 11.040 | 200,000 | 0.075 | 60,000 | 0.075 | |
| 30/05/2025 | 0.074 | 1,010,000 | 11,180,000 | 11.180 | 10,000 | 0.074 | 1,000,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |