49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.094 | 220,000 | 9,270,000 | 9.270 | 120,000 | 0.093 | 100,000 | 0.094 | |
| 06/05/2025 | 0.093 | 430,000 | 9,290,000 | 9.290 | 430,000 | 0.092 | |||
| 02/05/2025 | 0.094 | 2,480,000 | 8,860,000 | 8.860 | 2,460,000 | 0.093 | 20,000 | 0.094 | |
| 30/04/2025 | 0.104 | 100,000 | 11,300,000 | 11.300 | 100,000 | 0.105 | |||
| 29/04/2025 | 0.107 | 70,000 | 11,200,000 | 11.200 | 70,000 | 0.108 | |||
| 28/04/2025 | 0.113 | 500,000 | 11,130,000 | 11.130 | 500,000 | 0.114 | |||
| 25/04/2025 | 0.110 | 470,000 | 10,630,000 | 10.630 | 70,000 | 0.110 | 400,000 | 0.110 | |
| 24/04/2025 | 0.123 | 1,600,000 | 10,300,000 | 10.300 | 1,600,000 | 0.122 | |||
| 23/04/2025 | 0.117 | 490,000 | 8,700,000 | 8.700 | 380,000 | 0.119 | 110,000 | 0.119 | |
| 22/04/2025 | 0.141 | 1,140,000 | 8,970,000 | 8.970 | 1,100,000 | 0.143 | 40,000 | 0.143 | |
| 17/04/2025 | 0.112 | 1,350,000 | 10,030,000 | 10.030 | 1,000,000 | 0.114 | 350,000 | 0.112 | |
| 16/04/2025 | 0.111 | 1,650,000 | 10,680,000 | 10.680 | 450,000 | 0.107 | 1,140,000 | 0.109 | |
| 15/04/2025 | 0.100 | 210,000 | 9,990,000 | 9.990 | 100,000 | 0.103 | 110,000 | 0.103 | |
| 14/04/2025 | 0.102 | 610,000 | 9,980,000 | 9.980 | 100,000 | 0.105 | 510,000 | 0.103 | |
| 11/04/2025 | 0.118 | 1,930,000 | 9,570,000 | 9.570 | 1,730,000 | 0.123 | |||
| 10/04/2025 | 0.108 | 3,290,000 | 11,300,000 | 11.300 | 760,000 | 0.101 | 2,530,000 | 0.102 | |
| 09/04/2025 | 0.156 | 1,590,000 | 9,530,000 | 9.530 | 890,000 | 0.165 | 700,000 | 0.166 | |
| 08/04/2025 | 0.135 | 960,000 | 9,720,000 | 9.720 | 200,000 | 0.134 | 760,000 | 0.135 | |
| 07/04/2025 | 0.175 | 10,000,000 | 9,160,000 | 9.160 | 9,990,000 | 0.157 | |||
| 03/04/2025 | 0.088 | 5,210,000 | 19,150,000 | 19.150 | 2,100,000 | 0.085 | 3,110,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |