49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.032 | 530,000 | 9,240,000 | 9.240 | 230,000 | 0.032 | 300,000 | 0.032 | |
| 22/08/2025 | 0.044 | 1,000,000 | 9,170,000 | 9.170 | 1,000,000 | 0.044 | |||
| 21/08/2025 | 0.044 | 30,000 | 8,170,000 | 8.170 | 30,000 | 0.044 | |||
| 20/08/2025 | 0.045 | 1,130,000 | 8,140,000 | 8.140 | 1,130,000 | 0.044 | |||
| 19/08/2025 | 0.044 | 10,000 | 7,010,000 | 7.010 | 10,000 | 0.044 | |||
| 18/08/2025 | 0.044 | 11,110,000 | 7,000,000 | 7.000 | 11,010,000 | 0.041 | 100,000 | 0.044 | |
| 15/08/2025 | 0.037 | 13,300,000 | 17,910,000 | 17.910 | 1,820,000 | 0.037 | 11,480,000 | 0.038 | |
| 14/08/2025 | 0.043 | 410,000 | 8,250,000 | 8.250 | 30,000 | 0.042 | 380,000 | 0.043 | |
| 13/08/2025 | 0.050 | 170,000 | 7,900,000 | 7.900 | 170,000 | 0.050 | |||
| 12/08/2025 | 0.057 | 70,000 | 7,730,000 | 7.730 | 70,000 | 0.057 | |||
| 11/08/2025 | 0.055 | 0 | 7,800,000 | 7.800 | |||||
| 08/08/2025 | 0.056 | 0 | 7,800,000 | 7.800 | |||||
| 07/08/2025 | 0.053 | 0 | 7,800,000 | 7.800 | |||||
| 06/08/2025 | 0.052 | 160,000 | 7,800,000 | 7.800 | 160,000 | 0.054 | |||
| 05/08/2025 | 0.054 | 450,000 | 7,640,000 | 7.640 | 380,000 | 0.053 | 70,000 | 0.054 | |
| 04/08/2025 | 0.062 | 110,000 | 7,950,000 | 7.950 | 110,000 | 0.063 | |||
| 01/08/2025 | 0.060 | 510,000 | 8,060,000 | 8.060 | 160,000 | 0.055 | 350,000 | 0.056 | |
| 31/07/2025 | 0.046 | 100,000 | 7,870,000 | 7.870 | 100,000 | 0.046 | |||
| 30/07/2025 | 0.046 | 10,000 | 7,770,000 | 7.770 | 10,000 | 0.046 | |||
| 29/07/2025 | 0.041 | 0 | 7,780,000 | 7.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |