49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.072 | 10,000 | 4,140,000 | 4.140 | 10,000 | 0.072 | |||
| 25/06/2025 | 0.070 | 100,000 | 4,130,000 | 4.130 | 100,000 | 0.070 | |||
| 24/06/2025 | 0.074 | 10,000 | 4,030,000 | 4.030 | 10,000 | 0.076 | |||
| 23/06/2025 | 0.085 | 0 | 4,020,000 | 4.020 | |||||
| 20/06/2025 | 0.087 | 0 | 4,020,000 | 4.020 | |||||
| 19/06/2025 | 0.089 | 10,000 | 4,020,000 | 4.020 | 10,000 | 0.088 | |||
| 18/06/2025 | 0.084 | 0 | 4,030,000 | 4.030 | |||||
| 17/06/2025 | 0.085 | 500,000 | 4,030,000 | 4.030 | 500,000 | 0.085 | |||
| 16/06/2025 | 0.081 | 80,000 | 3,530,000 | 3.530 | 80,000 | 0.083 | |||
| 13/06/2025 | 0.081 | 280,000 | 3,610,000 | 3.610 | 230,000 | 0.083 | 50,000 | 0.082 | |
| 12/06/2025 | 0.077 | 60,000 | 3,790,000 | 3.790 | 60,000 | 0.076 | |||
| 11/06/2025 | 0.075 | 0 | 3,730,000 | 3.730 | |||||
| 10/06/2025 | 0.075 | 0 | 3,730,000 | 3.730 | |||||
| 09/06/2025 | 0.075 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.075 | |||
| 06/06/2025 | 0.080 | 0 | 3,630,000 | 3.630 | |||||
| 05/06/2025 | 0.080 | 100,000 | 3,630,000 | 3.630 | 100,000 | 0.081 | |||
| 04/06/2025 | 0.078 | 110,000 | 3,530,000 | 3.530 | 110,000 | 0.079 | |||
| 03/06/2025 | 0.087 | 0 | 3,420,000 | 3.420 | |||||
| 02/06/2025 | 0.087 | 10,000 | 3,420,000 | 3.420 | 10,000 | 0.087 | |||
| 30/05/2025 | 0.085 | 10,000 | 3,410,000 | 3.410 | 10,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |