49886 道指摩通六九熊Ｂ (R 熊证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.047 | 290,000 | 2,370,000 | 2.370 | 290,000 | 0.047 | |||
| 22/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 21/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 20/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 19/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 18/08/2025 | 0.059 | 0 | 2,080,000 | 2.080 | |||||
| 15/08/2025 | 0.052 | 4,530,000 | 2,080,000 | 2.080 | 4,370,000 | 0.052 | 130,000 | 0.055 | |
| 14/08/2025 | 0.059 | 170,000 | 6,320,000 | 6.320 | 170,000 | 0.059 | |||
| 13/08/2025 | 0.066 | 0 | 6,150,000 | 6.150 | |||||
| 12/08/2025 | 0.072 | 0 | 6,150,000 | 6.150 | |||||
| 11/08/2025 | 0.071 | 0 | 6,150,000 | 6.150 | |||||
| 08/08/2025 | 0.073 | 0 | 6,150,000 | 6.150 | |||||
| 07/08/2025 | 0.069 | 0 | 6,150,000 | 6.150 | |||||
| 06/08/2025 | 0.068 | 0 | 6,150,000 | 6.150 | |||||
| 05/08/2025 | 0.071 | 0 | 6,150,000 | 6.150 | |||||
| 04/08/2025 | 0.077 | 0 | 6,150,000 | 6.150 | |||||
| 01/08/2025 | 0.075 | 0 | 6,150,000 | 6.150 | |||||
| 31/07/2025 | 0.062 | 300,000 | 6,150,000 | 6.150 | 300,000 | 0.062 | |||
| 30/07/2025 | 0.061 | 0 | 6,450,000 | 6.450 | |||||
| 29/07/2025 | 0.057 | 0 | 6,450,000 | 6.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |