49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.066 | 50,000 | 6,030,000 | 6.030 | 50,000 | 0.066 | |||
| 25/06/2025 | 0.066 | 70,000 | 6,080,000 | 6.080 | 70,000 | 0.066 | |||
| 24/06/2025 | 0.068 | 750,000 | 6,010,000 | 6.010 | 340,000 | 0.070 | 360,000 | 0.070 | |
| 23/06/2025 | 0.080 | 20,000 | 5,990,000 | 5.990 | 20,000 | 0.083 | |||
| 20/06/2025 | 0.082 | 20,000 | 5,970,000 | 5.970 | 20,000 | 0.082 | |||
| 19/06/2025 | 0.084 | 370,000 | 5,950,000 | 5.950 | 30,000 | 0.081 | 330,000 | 0.083 | |
| 18/06/2025 | 0.079 | 10,000 | 5,650,000 | 5.650 | 10,000 | 0.079 | |||
| 17/06/2025 | 0.080 | 200,000 | 5,660,000 | 5.660 | 200,000 | 0.080 | |||
| 16/06/2025 | 0.078 | 50,000 | 5,460,000 | 5.460 | 50,000 | 0.079 | |||
| 13/06/2025 | 0.077 | 110,000 | 5,510,000 | 5.510 | 100,000 | 0.078 | 10,000 | 0.078 | |
| 12/06/2025 | 0.072 | 0 | 5,600,000 | 5.600 | |||||
| 11/06/2025 | 0.070 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.070 | |||
| 10/06/2025 | 0.071 | 50,000 | 5,700,000 | 5.700 | 10,000 | 0.069 | 40,000 | 0.069 | |
| 09/06/2025 | 0.072 | 100,000 | 5,670,000 | 5.670 | 100,000 | 0.072 | |||
| 06/06/2025 | 0.076 | 20,000 | 5,570,000 | 5.570 | 20,000 | 0.077 | |||
| 05/06/2025 | 0.076 | 510,000 | 5,550,000 | 5.550 | 500,000 | 0.076 | 10,000 | 0.076 | |
| 04/06/2025 | 0.075 | 550,000 | 6,040,000 | 6.040 | 550,000 | 0.075 | |||
| 03/06/2025 | 0.083 | 0 | 5,490,000 | 5.490 | |||||
| 02/06/2025 | 0.083 | 1,010,000 | 5,490,000 | 5.490 | 1,000,000 | 0.083 | 10,000 | 0.083 | |
| 30/05/2025 | 0.081 | 60,000 | 6,480,000 | 6.480 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |