49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.060 | 630,000 | 12,130,000 | 8.087 | 200,000 | 0.060 | 430,000 | 0.061 | |
| 25/06/2025 | 0.060 | 670,000 | 11,900,000 | 7.933 | 500,000 | 0.060 | 170,000 | 0.060 | |
| 24/06/2025 | 0.063 | 500,000 | 12,230,000 | 8.153 | 500,000 | 0.064 | |||
| 23/06/2025 | 0.074 | 0 | 11,730,000 | 7.820 | |||||
| 20/06/2025 | 0.075 | 770,000 | 11,730,000 | 7.820 | 270,000 | 0.077 | 500,000 | 0.075 | |
| 19/06/2025 | 0.075 | 0 | 11,500,000 | 7.667 | |||||
| 18/06/2025 | 0.071 | 0 | 11,500,000 | 7.667 | |||||
| 17/06/2025 | 0.071 | 270,000 | 11,500,000 | 7.667 | 270,000 | 0.071 | |||
| 16/06/2025 | 0.070 | 0 | 11,230,000 | 7.487 | |||||
| 13/06/2025 | 0.070 | 360,000 | 11,230,000 | 7.487 | 360,000 | 0.072 | |||
| 12/06/2025 | 0.064 | 0 | 11,590,000 | 7.727 | |||||
| 11/06/2025 | 0.064 | 100,000 | 11,590,000 | 7.727 | 100,000 | 0.063 | |||
| 10/06/2025 | 0.063 | 300,000 | 11,690,000 | 7.793 | 300,000 | 0.062 | |||
| 09/06/2025 | 0.064 | 20,000 | 11,390,000 | 7.593 | 20,000 | 0.065 | |||
| 06/06/2025 | 0.069 | 0 | 11,370,000 | 7.580 | |||||
| 05/06/2025 | 0.069 | 390,000 | 11,370,000 | 7.580 | 330,000 | 0.070 | 60,000 | 0.069 | |
| 04/06/2025 | 0.067 | 330,000 | 11,640,000 | 7.760 | 330,000 | 0.069 | |||
| 03/06/2025 | 0.074 | 0 | 11,310,000 | 7.540 | |||||
| 02/06/2025 | 0.074 | 0 | 11,310,000 | 7.540 | |||||
| 30/05/2025 | 0.074 | 430,000 | 11,310,000 | 7.540 | 340,000 | 0.074 | 90,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |