49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.023 | 8,840,000 | 16,660,000 | 11.107 | 5,650,000 | 0.023 | 2,990,000 | 0.023 | |
| 22/08/2025 | 0.035 | 480,000 | 19,320,000 | 12.880 | 280,000 | 0.036 | 200,000 | 0.035 | |
| 21/08/2025 | 0.035 | 0 | 19,400,000 | 12.933 | |||||
| 20/08/2025 | 0.035 | 970,000 | 19,400,000 | 12.933 | 850,000 | 0.035 | |||
| 19/08/2025 | 0.034 | 0 | 18,550,000 | 12.367 | |||||
| 18/08/2025 | 0.034 | 820,000 | 18,550,000 | 12.367 | 120,000 | 0.032 | 700,000 | 0.034 | |
| 15/08/2025 | 0.029 | 3,150,000 | 17,970,000 | 11.980 | 2,700,000 | 0.029 | 330,000 | 0.029 | |
| 14/08/2025 | 0.034 | 2,470,000 | 20,340,000 | 13.560 | 2,370,000 | 0.034 | |||
| 13/08/2025 | 0.041 | 1,870,000 | 17,970,000 | 11.980 | 70,000 | 0.041 | 1,800,000 | 0.042 | |
| 12/08/2025 | 0.047 | 1,420,000 | 16,240,000 | 10.827 | 1,200,000 | 0.047 | 220,000 | 0.047 | |
| 11/08/2025 | 0.044 | 330,000 | 17,220,000 | 11.480 | 330,000 | 0.044 | |||
| 08/08/2025 | 0.045 | 0 | 16,890,000 | 11.260 | |||||
| 07/08/2025 | 0.043 | 0 | 16,890,000 | 11.260 | |||||
| 06/08/2025 | 0.043 | 130,000 | 16,890,000 | 11.260 | 130,000 | 0.043 | |||
| 05/08/2025 | 0.044 | 1,640,000 | 16,760,000 | 11.173 | 130,000 | 0.044 | 1,510,000 | 0.044 | |
| 04/08/2025 | 0.052 | 2,090,000 | 15,380,000 | 10.253 | 2,090,000 | 0.052 | |||
| 01/08/2025 | 0.050 | 320,000 | 17,470,000 | 11.647 | 30,000 | 0.050 | 290,000 | 0.047 | |
| 31/07/2025 | 0.038 | 180,000 | 17,210,000 | 11.473 | 40,000 | 0.038 | 140,000 | 0.038 | |
| 30/07/2025 | 0.036 | 200,000 | 17,110,000 | 11.407 | 200,000 | 0.036 | |||
| 29/07/2025 | 0.031 | 0 | 17,310,000 | 11.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |