49890 标指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.036 | 350,000 | 7,630,000 | 5.087 | 350,000 | 0.038 | |||
| 25/06/2025 | 0.039 | 5,500,000 | 7,280,000 | 4.853 | 1,000,000 | 0.038 | 4,500,000 | 0.039 | |
| 24/06/2025 | 0.039 | 2,350,000 | 3,780,000 | 2.520 | 2,350,000 | 0.039 | |||
| 23/06/2025 | 0.054 | 220,000 | 6,130,000 | 4.087 | 220,000 | 0.058 | |||
| 20/06/2025 | 0.054 | 1,090,000 | 5,910,000 | 3.940 | 1,090,000 | 0.054 | |||
| 19/06/2025 | 0.057 | 530,000 | 4,820,000 | 3.213 | 410,000 | 0.057 | 120,000 | 0.056 | |
| 18/06/2025 | 0.051 | 300,000 | 5,110,000 | 3.407 | 100,000 | 0.051 | 200,000 | 0.051 | |
| 17/06/2025 | 0.051 | 450,000 | 5,010,000 | 3.340 | 200,000 | 0.049 | 250,000 | 0.051 | |
| 16/06/2025 | 0.050 | 50,000 | 4,960,000 | 3.307 | 50,000 | 0.051 | |||
| 13/06/2025 | 0.055 | 1,550,000 | 5,010,000 | 3.340 | 700,000 | 0.058 | 850,000 | 0.056 | |
| 12/06/2025 | 0.051 | 160,000 | 4,860,000 | 3.240 | 60,000 | 0.051 | |||
| 11/06/2025 | 0.047 | 1,170,000 | 4,800,000 | 3.200 | 1,100,000 | 0.047 | 70,000 | 0.047 | |
| 10/06/2025 | 0.049 | 50,000 | 5,830,000 | 3.887 | 50,000 | 0.049 | |||
| 09/06/2025 | 0.050 | 640,000 | 5,880,000 | 3.920 | 60,000 | 0.051 | 580,000 | 0.051 | |
| 06/06/2025 | 0.055 | 750,000 | 5,360,000 | 3.573 | 50,000 | 0.057 | 700,000 | 0.056 | |
| 05/06/2025 | 0.052 | 10,000 | 4,710,000 | 3.140 | 10,000 | 0.052 | |||
| 04/06/2025 | 0.053 | 400,000 | 4,700,000 | 3.133 | 350,000 | 0.053 | 50,000 | 0.053 | |
| 03/06/2025 | 0.059 | 150,000 | 5,000,000 | 3.333 | 100,000 | 0.059 | 50,000 | 0.060 | |
| 02/06/2025 | 0.067 | 1,050,000 | 5,050,000 | 3.367 | 400,000 | 0.066 | 650,000 | 0.067 | |
| 30/05/2025 | 0.062 | 760,000 | 4,800,000 | 3.200 | 120,000 | 0.063 | 620,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |