49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.069 | 220,000 | 8,470,000 | 5.647 | 220,000 | 0.069 | |||
| 25/06/2025 | 0.069 | 0 | 8,250,000 | 5.500 | |||||
| 24/06/2025 | 0.072 | 50,000 | 8,250,000 | 5.500 | 50,000 | 0.073 | |||
| 23/06/2025 | 0.082 | 80,000 | 8,200,000 | 5.467 | 80,000 | 0.085 | |||
| 20/06/2025 | 0.084 | 200,000 | 8,120,000 | 5.413 | 200,000 | 0.085 | |||
| 19/06/2025 | 0.084 | 0 | 8,320,000 | 5.547 | |||||
| 18/06/2025 | 0.081 | 200,000 | 8,320,000 | 5.547 | 200,000 | 0.081 | |||
| 17/06/2025 | 0.079 | 0 | 8,120,000 | 5.413 | |||||
| 16/06/2025 | 0.077 | 0 | 8,120,000 | 5.413 | |||||
| 13/06/2025 | 0.076 | 0 | 8,120,000 | 5.413 | |||||
| 12/06/2025 | 0.072 | 0 | 8,120,000 | 5.413 | |||||
| 11/06/2025 | 0.072 | 0 | 8,120,000 | 5.413 | |||||
| 10/06/2025 | 0.073 | 0 | 8,120,000 | 5.413 | |||||
| 09/06/2025 | 0.073 | 0 | 8,120,000 | 5.413 | |||||
| 06/06/2025 | 0.076 | 0 | 8,120,000 | 5.413 | |||||
| 05/06/2025 | 0.076 | 0 | 8,120,000 | 5.413 | |||||
| 04/06/2025 | 0.076 | 0 | 8,120,000 | 5.413 | |||||
| 03/06/2025 | 0.084 | 0 | 8,120,000 | 5.413 | |||||
| 02/06/2025 | 0.085 | 5,050,000 | 8,120,000 | 5.413 | 5,050,000 | 0.085 | |||
| 30/05/2025 | 0.082 | 1,000,000 | 3,070,000 | 2.047 | 1,000,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |