49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.031 | 910,000 | 15,080,000 | 10.053 | 910,000 | 0.031 | |||
| 22/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 21/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 20/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 19/08/2025 | 0.043 | 0 | 14,170,000 | 9.447 | |||||
| 18/08/2025 | 0.043 | 2,000,000 | 14,170,000 | 9.447 | 1,500,000 | 0.041 | 500,000 | 0.043 | |
| 15/08/2025 | 0.037 | 4,800,000 | 15,170,000 | 10.113 | 4,800,000 | 0.037 | |||
| 14/08/2025 | 0.042 | 240,000 | 10,370,000 | 6.913 | 240,000 | 0.042 | |||
| 13/08/2025 | 0.048 | 20,000 | 10,130,000 | 6.753 | 20,000 | 0.049 | |||
| 12/08/2025 | 0.053 | 0 | 10,150,000 | 6.767 | |||||
| 11/08/2025 | 0.053 | 0 | 10,150,000 | 6.767 | |||||
| 08/08/2025 | 0.055 | 10,000 | 10,150,000 | 6.767 | 10,000 | 0.055 | |||
| 07/08/2025 | 0.051 | 0 | 10,140,000 | 6.760 | |||||
| 06/08/2025 | 0.051 | 0 | 10,140,000 | 6.760 | |||||
| 05/08/2025 | 0.051 | 50,000 | 10,140,000 | 6.760 | 50,000 | 0.051 | |||
| 04/08/2025 | 0.059 | 50,000 | 10,190,000 | 6.793 | 40,000 | 0.059 | 10,000 | 0.061 | |
| 01/08/2025 | 0.055 | 50,000 | 10,220,000 | 6.813 | 50,000 | 0.053 | |||
| 31/07/2025 | 0.045 | 350,000 | 10,170,000 | 6.780 | 350,000 | 0.046 | |||
| 30/07/2025 | 0.045 | 850,000 | 10,520,000 | 7.013 | 500,000 | 0.044 | 350,000 | 0.046 | |
| 29/07/2025 | 0.040 | 0 | 10,670,000 | 7.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |